Soybean Oil May '26 (ZLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 67.61 | 460-2 | 1181-2 | ||
| High | 69.69 | 462-4 | 1186-4 | ||
| Low | 67.36 | 456-6 | 1178-6 | ||
| Latest | 69.33s | 457-6s | 1180-4s | ||
| Change | +1.73 | -2-6 | -2-6 | ||
| % Change | +2.56% | -0.60% | -0.23% | ||
| Volume | 69,566 | 159,133 | 109,550 | ||
| 20-Day Average Volume | 92,686 | 138,553 | 83,548 | ||
| Previous Close | 67.60 | 460-4 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.50 | 465-1 | 1180-4 | ||
| 20-Day Raw Stochastic | 81.50% | 26.06% | 56.21% | ||
| 20-Day Relative Strength | 62.74 | 47.73 | 51.82 | ||
| Weighted Alpha | +52.29 | -4.43 | +12.12 | ||
| Today's Opinion | 64% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/09/26 | +0.60% since 04/09/26 | -0.04% since 04/09/26 | ||
| Low | 65.51 on 04/14/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 69.69 on 04/16/26 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 03/16/26 | -1.72% since 03/16/26 | +1.11% since 03/16/26 | ||
| Low | 63.50 on 03/17/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 70.49 on 04/07/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +30.44% since 01/16/26 | +4.51% since 01/16/26 | +9.18% since 01/16/26 | ||
| Low | 52.80 on 01/20/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 70.49 on 04/07/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +33.74% since 10/16/25 | +1.84% since 10/16/25 | +10.33% since 10/16/25 | ||
| Low | 48.54 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 70.49 on 04/07/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||