Soybean Oil May '26 (ZLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 424-0 | 1130-2 | ||
| High | 74.82 | 424-4 | 1132-2 | ||
| Low | 74.82 | 420-4 | 1125-0 | ||
| Latest | 74.82s | 422-6 | 1127-4 | ||
| Change | -0.44 | -1-6 | -2-0 | ||
| % Change | -0.58% | -0.41% | -0.18% | ||
| Volume | 151 | 18,550 | 13,367 | ||
| 20-Day Average Volume | 22,085 | 220,382 | 124,680 | ||
| Previous Close | 75.26 | 424-4 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.17 | 457-4 | 1188-3 | ||
| 20-Day Raw Stochastic | 67.83% | 1.95% | 5.02% | ||
| 20-Day Relative Strength | 60.09 | 31.79 | 35.23 | ||
| Weighted Alpha | +61.97 | -13.51 | +2.55 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/07/26 | -5.60% since 05/29/26 | -5.10% since 05/29/26 | ||
| Low | 74.37 on 05/11/26 | 420-4 on 06/05/26 | 1120-4 on 06/04/26 | ||
| High | 77.05 on 05/13/26 | 449-2 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +12.61% since 04/14/26 | -12.14% since 05/05/26 | -7.04% since 05/05/26 | ||
| Low | 66.13 on 04/15/26 | 420-4 on 06/05/26 | 1120-4 on 06/04/26 | ||
| High | 78.50 on 05/05/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +30.19% since 02/13/26 | -8.86% since 03/05/26 | -5.56% since 03/05/26 | ||
| Low | 57.14 on 02/17/26 | 420-4 on 06/05/26 | 1120-4 on 06/04/26 | ||
| High | 78.50 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +45.39% since 11/14/25 | -7.86% since 12/05/25 | -0.60% since 12/05/25 | ||
| Low | 48.54 on 12/19/25 | 420-4 on 06/05/26 | 1064-6 on 01/02/26 | ||
| High | 78.50 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||