Soybean Oil May '26 (ZLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 62.80 | 446-0 | 1171-0 | ||
| High | 62.99 | 446-4 | 1173-4 | ||
| Low | 62.54 | 445-2 | 1167-0 | ||
| Latest | 62.79 | 446-0 | 1170-0 | ||
| Change | -0.03 | -0-4 | -0-4 | ||
| % Change | -0.05% | -0.11% | -0.04% | ||
| Volume | 2,998 | 2,651 | 3,786 | ||
| 20-Day Average Volume | 103,407 | 187,988 | 145,704 | ||
| Previous Close | 62.82 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.26 | 440-5 | 1148-7 | ||
| 20-Day Raw Stochastic | 84.28% | 64.10% | 85.94% | ||
| 20-Day Relative Strength | 77.80 | 54.09 | 67.50 | ||
| Weighted Alpha | +46.16 | -4.96 | +13.59 | ||
| Today's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 02/25/26 | +0.79% since 02/25/26 | +0.36% since 02/25/26 | ||
| Low | 60.11 on 02/26/26 | 440-2 on 02/26/26 | 1145-6 on 02/26/26 | ||
| High | 64.28 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +11.75% since 02/04/26 | +1.95% since 02/04/26 | +5.84% since 02/04/26 | ||
| Low | 55.49 on 02/06/26 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 64.28 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +19.29% since 12/04/25 | -1.98% since 12/04/25 | +2.81% since 12/04/25 | ||
| Low | 48.54 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 64.28 on 03/02/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.29% since 09/04/25 | -0.45% since 09/04/25 | +8.24% since 09/04/25 | ||
| Low | 48.54 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 64.28 on 03/02/26 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||