Soybean Oil May '26 (ZLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 515-6 | 1223-0 | ||
| High | 74.82 | 518-4 | 1228-4 | ||
| Low | 74.82 | 515-0 | 1222-0 | ||
| Last | 74.82s | 517-4 | 1223-0 | ||
| Change | -0.44 | +2-0 | -1-2 | ||
| Percent Change | -0.58% | +0.39% | -0.10% | ||
| Volume | 151 | 16,767 | 7,082 | ||
| 20-Day Average Volume | 22,085 | 234,658 | 128,184 | ||
| Previous | 75.26 | 515-4 | 1224-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.17 | 480-2 | 1198-3 | ||
| 20-Day Raw Stochastic | 67.83% | 91.04% | 74.13% | ||
| 20-Day Relative Strength | 60.09 | 68.27 | 57.64 | ||
| Weighted Alpha | +61.97 | +16.33 | +14.40 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/07/26 | +6.20% since 08/18/26 | +0.60% since 08/18/26 | ||
| Low | 74.37 on 05/11/26 | 486-2 on 08/19/26 | 1214-0 on 08/19/26 | ||
| High | 77.05 on 05/13/26 | 524-2 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +12.61% since 04/14/26 | +6.31% since 07/24/26 | -2.35% since 07/24/26 | ||
| Low | 66.13 on 04/15/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 78.50 on 05/05/26 | 524-2 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +30.19% since 02/13/26 | +6.53% since 05/22/26 | +3.05% since 05/22/26 | ||
| Low | 57.14 on 02/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 78.50 on 05/05/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +45.39% since 11/14/25 | +10.97% since 02/25/26 | +8.53% since 02/25/26 | ||
| Low | 48.54 on 12/19/25 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 78.50 on 05/05/26 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||