Soybean Oil May '26 (ZLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 65.90 | 460-0 | 1164-2 | ||
| High | 66.19 | 463-4 | 1166-6 | ||
| Low | 65.57 | 459-6 | 1161-4 | ||
| Latest | 66.14 | 462-2 | 1165-0 | ||
| Change | +0.56 | +2-6 | +1-4 | ||
| % Change | +0.85% | +0.60% | +0.13% | ||
| Volume | 3,253 | 8,931 | 4,139 | ||
| 20-Day Average Volume | 112,432 | 233,692 | 147,494 | ||
| Previous Close | 65.58 | 459-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.88 | 455-3 | 1179-0 | ||
| 20-Day Raw Stochastic | 62.91% | 64.47% | 21.12% | ||
| 20-Day Relative Strength | 66.56 | 57.04 | 53.01 | ||
| Weighted Alpha | +49.03 | +1.47 | +12.39 | ||
| Today's Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/17/26 | +1.87% since 03/17/26 | +0.69% since 03/17/26 | ||
| Low | 64.22 on 03/23/26 | 451-4 on 03/18/26 | 1148-0 on 03/18/26 | ||
| High | 67.03 on 03/18/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 02/24/26 | +5.47% since 02/24/26 | +0.84% since 02/24/26 | ||
| Low | 59.80 on 02/25/26 | 438-0 on 02/25/26 | 1145-2 on 03/17/26 | ||
| High | 69.91 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +32.32% since 12/24/25 | +0.76% since 12/24/25 | +7.13% since 12/24/25 | ||
| Low | 48.80 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 69.91 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +29.93% since 09/24/25 | +2.72% since 09/24/25 | +10.06% since 09/24/25 | ||
| Low | 48.54 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 69.91 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||