Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Ticking Higher Following Bull Friendly USDA Report

Corn futures are trading with fractional to penny gains so far on Tuesday, following friendly USDA report. The CmdtyView national average Cash Corn price is up ¾ cent at $3.96. 

The monthly WASDE update from the USDA showed the US ending stocks cut by 100 mbu, with carryout projected at 2.117 bbu. The only major adjustment was a 100 mbu increase to the export projection.

The world numbers also got an update, with Brazil corn production unchanged, as well as Argentina. World ending stocks were projected at 288.98 MMT, down 1.93 MMT from January.

Mar 26 Corn is at $4.29 1/2, up 3/4 cent,

Nearby Cash is at $3.96, up 3/4 cent,

May 26 Corn is at $4.37 3/4, up 3/4 cent,

Jul 26 Corn is at $4.44 3/4, up 1 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Corn Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
777,607 (+3,093)
724,691 (+2,868)
Non-Commercials - Long / Short
344,781 (+3,205)
379,479 (+6,232)
Producers - Long / Short
462,208 (+8,841)
669,476 (+13,125)
Swap Dealers - Long / Short
275,040 (+5,624)
14,856 (+1,115)
Managed Money - Long / Short
213,807 (+910)
294,420 (-73)
Other Reportables - Long / Short
130,974 (+2,295)
85,059 (+6,305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
562-0 +4.76%
on 11/30/21
592-0 -0.55%
on 12/10/21
+11-4 (+1.99%)
since 11/12/21
3-Month
506-6 +16.18%
on 10/13/21
592-0 -0.55%
on 12/10/21
+68-4 (+13.17%)
since 09/14/21
52-Week
409-4 +43.77%
on 12/15/20
638-0 -7.72%
on 05/07/21
+177-0 (+42.99%)
since 12/14/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Trading Mixed on Tuesday

The wheat complex is trading with the three markets mixed, Chicago SRW future are trading with slight 1 to 2 cent losses so far on the day. KC HRW futures are showing penny gains on Tuesday. MPLS spring...

KEK26 : 542-0 (+0.05%)
KEH26 : 529-0 (+0.05%)
MWH26 : 5.6850 (-0.35%)
ZWH26 : 527-2 (-0.28%)
ZWK26 : 537-2 (-0.28%)
Corn Ticking Higher Following Bull Friendly USDA Report

Corn futures are trading with fractional to penny gains so far on Tuesday, following friendly USDA report. The CmdtyView national average Cash Corn price is up ¾ cent at $3.96. The monthly WASDE update...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (-0.06%)
ZCH26 : 428-4 (-0.06%)
ZCPAUS.CM : 3.9508 (-0.07%)
Soybeans Posting Tuesday Gains Despite USDA Raising Brazilian Production

Soybeans are trading with 10 to 11 cent gains so far on Tuesday. The cmdtyView national average Cash Bean price is up 10 ½ cents at $10.55. Soymeal futures are $2.40 higher on the day, with Soy Oil futures...

ZSPAUS.CM : 10.5458 (+0.96%)
ZLH26 : 57.22 (+0.93%)
ZMH26 : 300.1 (+0.77%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1120-4 (+0.88%)
ZSK26 : 1135-4 (+0.93%)
Crop Production

Crop Production - 2026-02-10

MWH26 : 5.6850 (-0.35%)
ZSH26 : 1120-4 (+0.88%)
XBM26 : 189.25s (unch)
XEU26 : 67.89 (+0.15%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6617 (unch)
ZOH26 : 303-2 (+1.42%)
ZRH26 : 11.235 (+0.40%)
MLK26 : 189.00s (unch)
Y2H26 : 2,662s (unch)
ZCH26 : 428-4 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-02-10

KGH26 : 0.6161s (+0.90%)
ZSH26 : 1120-4 (+0.88%)
KIH26 : 307.00 (unch)
XBM26 : 189.25s (unch)
KOJ26 : 4,098 (+0.07%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6617 (unch)
ZOH26 : 303-2 (+1.42%)
BJH26 : 1.5700 (-1.69%)
ZMH26 : 300.1 (+0.77%)
MLK26 : 189.00s (unch)
ZCH26 : 428-4 (-0.06%)
Soybeans Trading Higher Ahead of USDA Report

Soybeans are trading with 3 to 5 ½ cent gains on Tuesday morning. Futures posted Monday gains of 3 to 5 cents. Open interest was up 5,376 contracts on Monday, with 21,516 contracts rolling out of March....

ZSPAUS.CM : 10.5458 (+0.96%)
ZLH26 : 57.22 (+0.93%)
ZMH26 : 300.1 (+0.77%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1120-4 (+0.88%)
ZSK26 : 1135-4 (+0.93%)
Wheat Posting Turnaround Tuesday AM Action

Wheat is trading with some Turnaround trade on Tuesday morning, with winter wheat trading higher and spring wheat trading lower, The wheat complex closed Monday with weakness across most contracts, as...

KEK26 : 542-0 (+0.05%)
KEH26 : 529-0 (+0.05%)
MWH26 : 5.6850 (-0.35%)
ZWH26 : 527-2 (-0.28%)
ZWK26 : 537-2 (-0.28%)
Corn Posting Early Turnaround Tuesday Gains

Corn price action is up 1 to 2 cents in the front months on Tuesday morning. Futures settled the Monday session with contracts down 1 to 2 cents at the close. Open interest was up 5,170 contracts on Monday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (-0.06%)
ZCH26 : 428-4 (-0.06%)
ZCPAUS.CM : 3.9508 (-0.07%)
Corn Closes Monday with Losses

Corn futures settled the Monday session with contracts down 1 to 2 cents at the close. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.95 1/4. Export Inspections data showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (-0.06%)
ZCH26 : 428-4 (-0.06%)
ZCPAUS.CM : 3.9508 (-0.07%)
Wheat Closes Mixed on Monday

The wheat complex closed Monday with weakness across most contracts, as spring wheat tried to hold up. Chicago SRW futures were fractionally to a penny lower on the day. KC HRW futures were down 1 to 3...

KEK26 : 542-0 (+0.05%)
KEH26 : 529-0 (+0.05%)
MWH26 : 5.6850 (-0.35%)
ZWH26 : 527-2 (-0.28%)
ZWK26 : 537-2 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 608-4
2nd Resistance Point 599-6
1st Resistance Point 594-2
Last Price 588-6s
1st Support Level 580-0
2nd Support Level 571-2
3rd Support Level 565-6

See More

52-Week High 638-0
Last Price 588-6s
Fibonacci 61.8% 550-6
Fibonacci 50% 523-6
Fibonacci 38.2% 496-6
52-Week Low 409-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar