Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Recovering on Monday

Midday corn futures are up 10 3/4 to 11 1/2 cents. USDA’s weekly Export Inspections report showed 54.78 mbu of corn shipped on the week ending 1/21. That was up 18.78 mbu from the week earlier and more than double shipments from the same week last year. Japan was the top destination for the week, with 37% of the total. MYTD corn exports are 84% ahead of last year’s pace with 737 mbu shipped. For sorghum, USDA reported 19,182 MT were shipped on the week, bringing the MYTD total to 2.818 MMT. China was the exclusive destination for the week’s milo export.

Mar 21 Corn is at $5.11 3/4, up 11 1/4 cents,May 21 Corn is at $5.14 1/4, up 11 1/4 cents,Jul 21 Corn is at $5.09 1/2, up 10 3/4 cents,Sep 21 Corn is at $4.58 1/2, up 7 cents,

--- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/21 (309 days)
Expiration Date
12/14/21 (323 days)

Seasonal Chart

Corn Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
858,913 (+36,903)
1,348,025 (+28,490)
Non-Commercials - Long / Short
628,311 (-30,412)
99,660 (-16,940)
Producers - Long / Short
497,836 (+41,530)
1,260,245 (+29,625)
Swap Dealers - Long / Short
318,187 (-5,116)
44,890 (-1,624)
Managed Money - Long / Short
374,478 (-43,310)
38,391 (-19,213)
Other Reportables - Long / Short
253,833 (+12,898)
61,269 (+2,273)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
423-2 +2.72%
on 12/29/20
465-4 -6.61%
on 01/13/21
+10-2 (+2.41%)
since 12/24/20
3-Month
381-0 +14.11%
on 10/29/20
465-4 -6.61%
on 01/13/21
+40-6 (+10.34%)
since 10/23/20
52-Week
357-0 +21.78%
on 06/26/20
465-4 -6.61%
on 01/13/21
+28-0 (+6.88%)
since 01/24/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fridays meltdown explained and thoughts going forward

We released a video after market close on Friday to give clients insight on what the market will look to do next

Beans Back in Black

The CBOT soy complex is recovering at midday after the weekend break. Beans are back up 29 to 36 cents so far. Soymeal futures are $10.10 to $11.60/ton higher. Soy oil futures are up 108 to 123 points....

Wheat Showing Midday Strength

After Friday losses set over the weekend, the domestic wheat market has double digit gains across the complex. CBT SRW futures are 7 1/4 to 10 1/4 cents higher. KC futures are 10 1/2 to 12 1/2 cents...

Corn Recovering on Monday

Midday corn futures are up 10 3/4 to 11 1/2 cents. USDA’s weekly Export Inspections report showed 54.78 mbu of corn shipped on the week ending 1/21. That was up 18.78 mbu from the week earlier and more...

RFD-TV Interview: Grains & Livestock (1.25.21)

Oliver Sloup breaks down the grains and livestock markets in his bi-weekly interview with RFD-TV.

Special Email Alert for Grains!

from volume II of Haunted By Markets

March 2021 Natural Gas

Buy signal in Nat Gas

Special Email Alert for Grains!

From Haunted By Markets, Vol II

Daily Grain Market Commentary (1.25.21)

Grain markets dropped like a rock last week, will they find support?

Corn Lower to Begin Monday, But Off of Lows

After the Friday big break lower corn futures are a modest 1 to 3 cents lower this morning. On the last trade day of last week prices had declined 4.1 to 4.5%. Open Interest figures showed long liquidation,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 455-1
2nd Resistance Point 446-5
1st Resistance Point 440-5
Last Price 434-6s
1st Support Level 426-1
2nd Support Level 417-5
3rd Support Level 411-5

See More

52-Week High 465-4
Last Price 434-6s
Fibonacci 61.8% 424-0
Fibonacci 50% 411-2
Fibonacci 38.2% 398-4
52-Week Low 357-0

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar