Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
566-6 +3.53%
on 11/26/21
589-0 -0.38%
on 11/24/21
+13-6 (+2.40%)
since 11/18/21
1-Month
539-4 +8.76%
on 10/27/21
589-0 -0.38%
on 11/24/21
+43-2 (+7.96%)
since 10/26/21
3-Month
497-4 +17.94%
on 09/10/21
589-0 -0.38%
on 11/24/21
+36-0 (+6.54%)
since 08/26/21
6-Month
497-4 +17.94%
on 09/10/21
628-2 -6.61%
on 06/10/21
+66-0 (+12.67%)
since 05/26/21
YTD
423-4 +38.55%
on 01/25/21
638-0 -8.03%
on 05/07/21
+152-0 (+34.96%)
since 12/31/20
52-Week
404-0 +45.24%
on 12/02/20
638-0 -8.03%
on 05/07/21
+176-0 (+42.85%)
since 11/25/20
2-Year
357-0 +64.36%
on 06/26/20
638-0 -8.03%
on 05/07/21
+179-4 (+44.08%)
since 11/26/19
3-Year
300-2 +95.42%
on 04/27/20
776-4 -24.44%
on 05/10/21
+220-2 (+60.10%)
since 11/26/18
5-Year
300-2 +95.42%
on 04/27/20
776-4 -24.44%
on 05/10/21
+249-2 (+73.85%)
since 11/28/16
10-Year
300-2 +93.09%
on 04/01/20
843-6 -31.29%
on 08/01/12
-21-4 (-3.58%)
since 11/01/11
20-Year
184-2 +214.65%
on 06/01/01
843-6 -31.29%
on 08/01/12
+371-2 (+178.06%)
since 01/01/01

52-Week Key Points

52-Week High 638-0
Last Price 586-6s
Fibonacci 61.8% 548-5
Fibonacci 50% 521-0
Fibonacci 38.2% 493-3
52-Week Low 404-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 6 times -0.38%
3-Month 8 times -0.38%
6-Month 6 times -6.61%
YTD 29 times -8.03%
52-Week 41 times -8.03%
2-Year 48 times -8.03%
3-Year 19 times -24.44%
5-Year 27 times -24.44%
10-Year 6 times -31.29%
20-Year 24 times -31.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.53%
1-Month 1 time +8.76%
3-Month 9 times +17.94%
6-Month 5 times +17.94%
YTD 3 times +38.55%
52-Week 4 times +45.24%
2-Year 40 times +64.36%
3-Year 14 times +95.42%
5-Year 7 times +95.42%
10-Year 16 times +93.09%
20-Year 5 times +214.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar