Corn Dec '21 (ZCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ21 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 583-2 | 483-1 | 1192-4 | ||
| High | 591-0 | 487-0 | 1200-4 | ||
| Low | 576-6 | 482-0 | 1188-2 | ||
| Last | 588-6s | 486-0 | 1198-6 | ||
| Change | +4-4 | +2-6 | +6-2 | ||
| Percent Change | +0.77% | +0.57% | +0.52% | ||
| Volume | 115 | 307 | 16,059 | ||
| 20-Day Average Volume | 81,602 | 607 | 129,920 | ||
| Previous | 584-2 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580-1 | 473-0 | 1198-2 | ||
| 20-Day Raw Stochastic | 89.17% | 83.58% | 36.71% | ||
| 20-Day Relative Strength | 59.94 | 58.27 | 53.76 | ||
| Weighted Alpha | +36.54 | +7.56 | +11.85 | ||
| Today's Opinion | 64% Buy | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/07/21 | +5.25% since 08/10/26 | +1.63% since 08/10/26 | ||
| Low | 576-6 on 12/14/21 | 457-6 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 592-0 on 12/10/21 | 487-0 on 08/17/26 | 1200-4 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 11/12/21 | +3.96% since 07/17/26 | -0.35% since 07/17/26 | ||
| Low | 562-0 on 11/30/21 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 592-0 on 12/10/21 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +13.17% since 09/14/21 | +1.04% since 05/15/26 | +2.39% since 05/15/26 | ||
| Low | 506-6 on 10/13/21 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 592-0 on 12/10/21 | 500-7 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 06/14/21 | +5.65% since 02/17/26 | +7.27% since 02/17/26 | ||
| Low | 497-4 on 09/10/21 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 611-2 on 07/01/21 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||