Corn Dec '21 (ZCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ21 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 583-2 | 474-4 | 1222-4 | ||
| High | 591-0 | 478-5 | 1229-4 | ||
| Low | 576-6 | 474-4 | 1217-6 | ||
| Latest | 588-6s | 478-4 | 1224-4 | ||
| Change | +4-4 | +3-2 | +1-6 | ||
| % Change | +0.77% | +0.68% | +0.14% | ||
| Volume | 115 | 119 | 20,268 | ||
| 20-Day Average Volume | 81,602 | 462 | 131,862 | ||
| Previous Close | 584-2 | 475-2 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580-1 | 455-5 | 1182-1 | ||
| 20-Day Raw Stochastic | 89.17% | 100.00% | 94.41% | ||
| 20-Day Relative Strength | 59.94 | 59.19 | 64.92 | ||
| Weighted Alpha | +36.54 | +5.10 | +17.09 | ||
| Today's Opinion | 64% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/07/21 | +1.89% since 07/15/26 | +2.02% since 07/15/26 | ||
| Low | 576-6 on 12/14/21 | 458-4 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 592-0 on 12/10/21 | 478-3 on 07/22/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 11/12/21 | +8.85% since 06/22/26 | +7.40% since 06/22/26 | ||
| Low | 562-0 on 11/30/21 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 592-0 on 12/10/21 | 478-3 on 07/22/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +13.17% since 09/14/21 | -0.80% since 04/22/26 | +6.06% since 04/22/26 | ||
| Low | 506-6 on 10/13/21 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 592-0 on 12/10/21 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 06/14/21 | +5.89% since 01/22/26 | +13.81% since 01/22/26 | ||
| Low | 497-4 on 09/10/21 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 611-2 on 07/01/21 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||