Corn Dec '21 (ZCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ21 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 583-2 | 501-0 | 1225-4 | ||
| High | 591-0 | 504-3 | 1227-6 | ||
| Low | 576-6 | 489-2 | 1181-4 | ||
| Latest | 588-6s | 491-2 | 1192-4s | ||
| Change | +4-4 | -11-6 | -36-4 | ||
| % Change | +0.77% | -2.34% | -2.97% | ||
| Volume | 115 | 124 | 251,437 | ||
| 20-Day Average Volume | 81,602 | 183 | 131,720 | ||
| Previous Close | 584-2 | 503-0 | 1229-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580-1 | 491-7 | 1197-6 | ||
| 20-Day Raw Stochastic | 89.17% | 57.71% | 36.57% | ||
| 20-Day Relative Strength | 59.94 | 52.57 | 50.20 | ||
| Weighted Alpha | +36.54 | +9.21 | +12.18 | ||
| Today's Opinion | 64% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/07/21 | +0.36% since 05/07/26 | +0.02% since 05/07/26 | ||
| Low | 576-6 on 12/14/21 | 487-4 on 05/08/26 | 1181-4 on 05/14/26 | ||
| High | 592-0 on 12/10/21 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 11/12/21 | +4.41% since 04/14/26 | +1.68% since 04/14/26 | ||
| Low | 562-0 on 11/30/21 | 470-0 on 04/15/26 | 1168-0 on 04/17/26 | ||
| High | 592-0 on 12/10/21 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.17% since 09/14/21 | +5.76% since 02/13/26 | +2.76% since 02/13/26 | ||
| Low | 506-6 on 10/13/21 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 592-0 on 12/10/21 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 06/14/21 | +5.14% since 11/14/25 | +3.40% since 11/14/25 | ||
| Low | 497-4 on 09/10/21 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 611-2 on 07/01/21 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||