Corn Dec '21 (ZCZ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ21 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 583-2 | 428-4 | 1110-0 | ||
| High | 591-0 | 430-7 | 1124-0 | ||
| Low | 576-6 | 428-1 | 1106-2 | ||
| Latest | 588-6s | 429-6 | 1119-6 | ||
| Change | +4-4 | +1-0 | +9-0 | ||
| % Change | +0.77% | +0.23% | +0.81% | ||
| Volume | 115 | 249 | 94,924 | ||
| 20-Day Average Volume | 81,602 | 496 | 152,061 | ||
| Previous Close | 584-2 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580-1 | 426-7 | 1072-7 | ||
| 20-Day Raw Stochastic | 89.17% | 59.86% | 82.25% | ||
| 20-Day Relative Strength | 59.94 | 46.00 | 63.44 | ||
| Weighted Alpha | +36.54 | -10.43 | +7.13 | ||
| Today's Opinion | 64% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/07/21 | -0.03% since 02/03/26 | +5.09% since 02/03/26 | ||
| Low | 576-6 on 12/14/21 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 592-0 on 12/10/21 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 11/12/21 | -3.90% since 01/09/26 | +5.41% since 01/09/26 | ||
| Low | 562-0 on 11/30/21 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 592-0 on 12/10/21 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +13.17% since 09/14/21 | -3.63% since 11/10/25 | -1.69% since 11/10/25 | ||
| Low | 506-6 on 10/13/21 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 592-0 on 12/10/21 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.29% since 06/14/21 | +1.27% since 08/08/25 | +9.51% since 08/08/25 | ||
| Low | 497-4 on 09/10/21 | 410-1 on 08/14/25 | 1020-0 on 08/11/25 | ||
| High | 611-2 on 07/01/21 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||