Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 23rd, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Holding Higher at Midday

Corn futures are holding higher across most contracts on Thursday, with gains of 1 ¼ to 3 ¾ cent gains.  June serial options expire against the July contract on Friday.  

USDA’s weekly Export Sales report pegged a 4-week high in corn bookings at 911,151 MT during the week of May 16. That was in the middle of the 500,000 MT and 1.2 MMT estimates and 22.8% above the previous week. The top buyer was Mexico of 350,300 MT, with 273,800MT sold to China (263,000 MT switched from unknown) and 220,100 MT purchased by Japanese importers. New crop sales came in at 304,952 MT, the second highest for the MY and 286,000 MT sold to Mexico. 

Jul 24 Corn is at $4.65, up 3 3/4 cents,

Nearby Cash is at $4.42, up 4 1/4 cents,

Sep 24 Corn is at $4.74, up 3 3/4 cents,

Dec 24 Corn is at $4.87, up 3 cents,

New Crop Cash is at $4.49 1/1, up 3 3/8 cents,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securi... Read more
  • Wheat Trying to Hold Gains on Thursday

    The wheat complex got off to a higher early start, as bulls are now fighting to stay above water. Chicago contracts are showing steady to 1 cent higher...

  • Soybeans Pulling Back on Thursday

    Soybeans are fading off the early Thursday gains, as contracts are steady to 4 cents lower across the board. Soymeal futures are mixed on the day with...

  • Corn Holding Higher at Midday

    Corn futures are holding higher across most contracts on Thursday, with gains of 1 ¼ to 3 ¾ cent gains. June serial options expire against the July...

  • How to Make Sense of the Wheat Markets

    The three wheat markets continue to raise a number of questions as we make our way toward the end of May.

  • Corn Posting Thursday AM Gains

    Corn prices are up 2 to 3 ¼ cents this Thursday morning. Futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June...

  • Soybeans Extending Higher to Start Thursday

    Soybeans are posting 5 to 7 cent higher trade ahead of the weekly USDA Export Sales release. They turned back higher on Wednesday, with contracts up 4...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar