Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Dec 9th, 2021.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closes Firm for Wednesday

Corn futures closed the midweek trading session with fractional to 1 1/4 cent gains. December contracts were the outlier with a 1 1/2 cent dip during the delivery process. New crop December was also red at the close, though had only given back a quarter of a penny. 

USDA flashed a huge Export Sale announcement to Mexico this morning. Private exporters sold 1.844 MMT of corn, of which 1,089,660 MT were for 21/22 delivery and the remaining 754,380 MT were for NMY’s crop. USDA confirmed that was the 6th largest single sale on record. 

Estimates for the weekly Export Sales report show between 600k MT and 1.4 MMT of corn was likely booked during the week that ended 12/2. New crop corn bookings were estimated at less than 50,000 MT for the same week.

EIA reported ethanol producers averaged 1.09m barrels of production per day during the week that ended 12/3. That was 55k bpd above the prior week and the largest daily average since the week that ended 10/29. Ethanol stocks... Read more

  • Wheats Weaken on Wednesday

    Front month wheat futures were lower during the midweek session, with double digit losses in winter wheat futures. Chicago wheat closed 1% to 1.73% lower...

  • Soybeans Bounce Double Digits

    At the close on Wednesday front month soybean futures were 10 1/4 to 11 1/4 cents higher. Soybeans were initially lower on Wednesday, as Jan closed 22...

  • Corn Closes Firm for Wednesday

    Corn futures closed the midweek trading session with fractional to 1 1/4 cent gains. December contracts were the outlier with a 1 1/2 cent dip during the...

  • Top Farmer Closing Commentary 12-08-2021

    TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value....

  • Wheat: Wednesdays, Whiskeys, and Gallstones

    There are a number of nicknames for the middle day of the week, with those in the grain and oilseed markets often using "Wheat Wednesday".

  • Livestock Report

    Hogs fall back and recover while cattle markets drift lower

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar