Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 16th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Pulls Back on Friday

Corn futures closed out the week with 4 to 10 ¼ cent losses in most contracts. May Futures expired at $7.94 ½. July was down 3 ½ cents on the week, with new crop December up 28 cents.

USDA’s WASDE did show some bull friendly numbers on Thursday. However, the 7-day QPF shows drier weather over the next week, which should allow planting progress to catch up on the lag. Much of the Western Corn Belt has less than half an inch expected, with the ECB seen at around an inch over the next week. USDA did note the lag in planting progress as a reason for the 177 bpa yield, below the weather adjusted trend yield from back in February. 

Following the Export Sales report on Thursday morning, US corn export commitments are now 92% of the USDA forecast, 2% below normal. Actual exports are 65% of that number, even with normal. USDA did leave their projection unch on Thursday, at 2.5 bbu. 

The weekly CFTC Commitment of Traders report showed spec traders in corn futures and options... Read more

  • Soybeans Rally to Close Out Friday

    Soybeans extended the gains off Thursday, with contracts up 16 to 32 ¾ cents on Friday. Expiring May was up 63 cents. Product values added to the support...

  • Corn Pulls Back on Friday

    Corn futures closed out the week with 4 to 10 ¼ cent losses in most contracts. May Futures expired at $7.94 ½. July was down 3 ½ cents on the week,...

  • Wheat Markets Mixed on Friday

    The wheat complex closed mixed on Friday, with Chicago closing slightly lower. KC HRW contracts were up 8 to 14 ¼ cents, with MGE spring wheat 7 to 11...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar