Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Oct 16th, 2021.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Rallies into Weekend

Corn futures bounced on the last trade day of the week, headed into the break on 6 1/2 to 9 cent gains. For December that limited the week’s loss to just 4 1/4 cents. December ’21 is again a premium to red Dec. USDA reported corn oil prices from 61 to 61.75 cents/lb during the week of 10/15. That compared to 60.8 to 61.7 c/lb last week. DDGS prices at the Gulf were lower to between $214 - $233/ton, while PNW FOB quotes ranged $255 - $262/ton.  

USDA’s weekly Export Sales data showed 1.04 MMT of corn was booked through the week of 10/7. Mexico was the top buyer during the week, booking 790,200 MT – of which 479,256 MT was previously announced. The week’s 918k MT of shipments were down 6% from last week, but still the second largest for the season. Accumulated exports were at 3.415 MMT through 10/7 according to the weekly data.  

Weekly CFTC data showed managed money was 227,931 contracts net long as of 10/12. That was a 22.7k contract slide to their net position from last... Read more

  • Grains rebound on demand hopes

    Howdy market watchers! The feeling of fall is finally here and it’s never felt so good! We have also been blessed with more timely rains this last week...

  • Top Farmer Closing Commentary 10-15-21

    TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value....

  • Wheats Rally Into Weekend

    At the bell for Friday, front month wheat futures had faded from their double digit gains, but were still in the black. Chicago SRW prices closed 8 to...

  • Double Digit Friday Gains for Soybeans

    Going into the weekend, soybean futures were 10 to 11 1/2 cents in the black. For November, that ended the week with a 25 1/4 cent loss from Friday to...

  • Corn Rallies into Weekend

    Corn futures bounced on the last trade day of the week, headed into the break on 6 1/2 to 9 cent gains. For December that limited the week’s loss to...

  • Grain Spreads: KC Wheat

    Calendar Spread in KC Wheat Examined

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar