Corn Dec '21 (ZCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Soybeans Collapsing Following Trump/Xi Meeting
Soybeans are trading with 30 to 44 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 44 cents at $11.20....
Corn Facing Thursday Pressure
Corn futures are trading with 13 to 15 cent losses in the front months on Thursday. There were 17 deliveries against May futures overnight, with the contract...
Wheat Falling at Midday
The wheat complex is facing pressure on Thursday’s midday. Chicago SRW futures are down 18 to 29 cents in the front months. KC HRW futures are leading...
Soybeans Technicals: Confirming the Double Top
We analyze the rumoured double top in soybean prices. Canadian grain marketers should wait for a confirmed neckline break before acting on the charts.
Corn Falling Back Early on Thursday
Corn prices are down 6 to 7 cents so far on Thursday morning. Futures posted mixed action at the Wednesday close, with contracts within a penny of either...
Soybeans Falling Back Following Trump/Xi meeting
Soybeans are trading with 20 to 27 cent losses early on Thursday morning. Futures saw modest strength on Wednesday, with contracts closing fractionally...
/Alibaba%20by%20testing%20via%20Shutterstock.jpg)
AI Spending Hurts Alibaba's Q4 Profits. BABA Stock Is Still Rocking Higher.
Despite the earnings hit, BABA continued to climb as investors focused on long-term growth prospects and cloud/AI expansion momentum.
Is Negative Sentiment in Bonds a Reason to Buy?
Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain...
/CME%20Group%20Inc%20Chicago%20office-by%20JHVEPhoto%20via%20iStock.jpg)
Do Wall Street Analysts Like CME Group Stock?
Despite CME Group's underperformance relative to the SPX over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects....
Sugar Prices Sink as the Dollar Rallies
July NY world sugar #11 (SBN26 ) on Thursday closed down -0.39 (-2.54%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -12.50 (-2.74%). Sugar...
Cocoa Prices Sharply Lower on Improved Supply Outlook
July ICE NY cocoa (CCN26 ) on Thursday closed down -204 (-4.64%), and July ICE London cocoa #7 (CAN26 ) closed down -162 (-4.95%). Cocoa prices sold off...
Coffee Prices Settle Lower on Dollar Strength
July arabica coffee (KCN26 ) on Thursday closed down -5.05 (-1.80%), and July ICE robusta coffee (RMN26 ) closed down -73 (-2.05%). Coffee prices retreated...
/Microsoft%20France%20headquarters%20by%20JeanLuclchard%20via%20Shutterstock.jpg)
Microsoft Stock Is a Buy as Its AI Business’ Annual Revenue Run Rate Swells
Wedbush says a silver lining of the new Microsoft-OpenAI deal terms is that Microsoft will get paid sooner.
Nebius Group Stock Soars 16% as AI Revenue Growth Hits 684%. Its Meta Deal Changes Everything.
The Q1 numbers for Nebius' stock are eye-popping. But the story behind them is what makes this stock worth watching.