Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Dec 4th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Weakens into Weekend

Front month corn futures extended the week’s slide into the weekend with Friday losses of 9 33/4to 15 cents. For March that ended the week as a net 25 cent loss. New crop futures were firmer on Friday with red Dec going home just 3 1/4 cents lower. Dec ’23 closed the week on a 12 3/4 cent loss Friday to Friday. USDA reported the cash average ethanol prices were $2.13 to $2.39/gal regionally this week, mostly 5 to 12 cents weaker wk/wk. Corn oil prices were 72 to 84 cents/lb regionally, mostly lower within 3c of UNCH from last week. DDGS were mostly higher on the week, withing $20/ton of UNCH from $200 - $255 regionally. Bids in MO got up to $330/ton as the expensive outlier. 

CFTC’s weekly CoT report showed managed money funds were buying corn through the week that ended 11/29. Their net long grew 20.8k contracts to 191,631 – with 14k new longs and 7k fewer shorts. Commercial corn trader open interest shrank by 10.5% through the week as the Dec options expired and deliveries b... Read more

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar