Corn Dec '21 (ZCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jul 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Four weeks of higher highs and higher lows in soybean meal
I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's strong chart action...
Soybeans Ease Lower on Turnaround Tuesday
Soybeans posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. The cmdtyView national average Cash Bean price was...
Corn Firm Late to Close Tuesday with Gains
Corn futures found strength late in the session, with contracts up 2 to 3 ¼ cents across the front months. The CmdtyView national average Cash Corn price...
Wheat Rallies Late on Tuesday
The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the...
Pure Hedge - Livestock and Grain
Tomorrow Could Be Moving Day for the Cattle Markets and the Soybean Oil.
Grain Spreads: Wheat Rising
Black Sea plus US Weather Pushing Values
This High-Yield Bank Stock Just Raised Its Dividend by 11%
Wells Fargo announced plans to raise its dividend by 11% to $0.50 per share from $0.45 after the Federal Reserve’s stress test showed its CET1 ratio...
Cattle Slip Back on Tuesday
Live cattle futures rounded out the Tuesday Session with mixed trade, a contracts were up 15 cents to 10 cents lower. Cash trade has yet to get kicked...
Cotton Rallies on Tuesday
Cotton futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per barrel, with the US dollar...
Hogs See Modest Strength on Tuesday
Lean hog futures were up 17 to 42 cents at the Tuesday close. USDA’s national base hog price was reported at $100.22 on Tuesday afternoon, up $1.33 from...
Soybeans Ease Lower on Turnaround Tuesday
Soybeans posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. The cmdtyView national average Cash Bean price was...
Corn Firm Late to Close Tuesday with Gains
Corn futures found strength late in the session, with contracts up 2 to 3 ¼ cents across the front months. The CmdtyView national average Cash Corn price...
Wheat Rallies Late on Tuesday
The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the...
Barclays Just Upgraded CarMax Stock. Here's Why.
CarMax stock extends gains as Barclays lifts rating to Equal Weight. But caution is warranted in playing KMX shares at current levels.