[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Canola May '25 (RSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$793/721
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Canola May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
150,877 (+635)
236,239 (+39,092)
Non-Commercials - Long / Short
143,692 (+27,833)
57,822 (-10,556)
Producers - Long / Short
138,278 (+899)
211,103 (+41,463)
Swap Dealers - Long / Short
9,632 (+60)
22,169 (-2,047)
Managed Money - Long / Short
127,107 (+26,776)
33,824 (-9,861)
Other Reportables - Long / Short
16,585 (+1,057)
23,998 (-695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
655.10 +8.15%
on 04/22/25
716.30 -1.09%
on 05/13/25
+46.90 (+7.09%)
since 04/14/25
3-Month
556.20 +27.38%
on 03/17/25
716.30 -1.09%
on 05/13/25
+34.00 (+5.04%)
since 02/14/25
52-Week
556.20 +27.38%
on 03/17/25
716.30 -1.09%
on 05/13/25
+23.00 (+3.36%)
since 05/14/24

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Monday Pressure with Bean Oil Losses

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at...

ZSPAUS.CM : 11.8779 (-1.17%)
ZLZ26 : 66.89 (-0.62%)
ZMZ26 : 327.8 (-0.24%)
ZSPX26US.CM : 11.6727 (-1.24%)
ZSX26 : 1224-6 (+0.04%)
ZSU26 : 1218-2 (+0.19%)
ZSX26 : 1224-6 (+0.04%)
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national average Cash Corn price was up 7 3/4 cents at $4.63....

ZCZ26 : 518-0 (+0.48%)
ZCZ26 : 518-0 (+0.48%)
ZCU26 : 494-2 (+0.56%)
ZCPZ26US.CM : 4.8171 (+1.46%)
ZCPAUS.CM : 4.6248 (+1.63%)
Wheat Closes Monday with Mixed Trade

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents lower to 1 ¼ cents higher in the nearbys. KC HRW...

KEZ26 : 766-6 (-0.07%)
KEU26 : 750-0 (-0.07%)
MWU26 : 6.9125 (-0.36%)
ZWU26 : 683-2 (+0.22%)
ZWZ26 : 701-0 (+0.21%)
Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production?

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

ZCZ26 : 518-0 (+0.48%)
SOYB : 25.94 (-1.14%)
CORN : 19.22 (+1.10%)
ZSX26 : 1224-6 (+0.04%)
Hogs Work Higher

Hogs move to upper end of recent trading range

Crop Progress

Crop Progress - 2026-08-24

MWZ26 : 7.1850 (-0.38%)
ZSX26 : 1224-6 (+0.04%)
XBX26 : 263.00s (+0.77%)
XEX26 : 78.22 (+0.29%)
SWV26 : 535.90s (-2.85%)
ZSBAUS.CM : -0.2821 (-21.75%)
ZOZ26 : 345-0 (+0.80%)
ZRX26 : 15.090 (+0.50%)
MLZ26 : 239.00s (+0.31%)
Y2U26 : 2,662s (unch)
ZCZ26 : 518-0 (+0.48%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Pure Hedge - Livestock and Grain

Hedge Plans for Corn Soybean and Wheat

Corn, Soybean Traders Get Price-Bullish Pro Farmer Crop Tour

Here is what corn, soybean, and wheat traders should be watching in the week ahead.

$DXY : 99.01 (+0.01%)
ZCZ26 : 518-0 (+0.48%)
ZWU26 : 683-2 (+0.22%)
KEZ26 : 766-6 (-0.07%)
ZSX26 : 1224-6 (+0.04%)
ZCZ26 : 518-0 (+0.48%)
ZSX26 : 1224-6 (+0.04%)
ZWZ26 : 701-0 (+0.21%)
KEU26 : 750-0 (-0.07%)
Soybeans Falling Lower on Monday

Soybeans are trading with 12 to 15 cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is down 13 3/4 cent at $11.88. Soymeal futures are up $4.70 on the day, with...

ZSPAUS.CM : 11.8779 (-1.17%)
ZLZ26 : 66.89 (-0.62%)
ZMZ26 : 327.8 (-0.24%)
ZSPX26US.CM : 11.6727 (-1.24%)
ZSX26 : 1224-6 (+0.04%)
ZSU26 : 1218-2 (+0.19%)
ZSX26 : 1224-6 (+0.04%)
Corn Holding onto Double Digit Gains at Midday

Corn futures took off higher at the Sunday night open with midday gains holding of 11 to 12 ½ cents. The CmdtyView national average Cash Corn price is up 12 1/2 cents at $4.67 ½. Monday’s Export Inspections...

ZCZ26 : 518-0 (+0.48%)
ZCZ26 : 518-0 (+0.48%)
ZCU26 : 494-2 (+0.56%)
ZCPZ26US.CM : 4.8171 (+1.46%)
ZCPAUS.CM : 4.6248 (+1.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 708.50
2nd Resistance Point 708.50
1st Resistance Point 708.50
Last Price 708.50s
1st Support Level 708.50
2nd Support Level 708.50
3rd Support Level 708.50

See More

52-Week High 716.30
Last Price 708.50s
Fibonacci 61.8% 655.14
Fibonacci 50% 636.25
Fibonacci 38.2% 617.36
52-Week Low 556.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.