Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola May '25 (RSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Canola May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
201,803 (-1,742)
174,470 (+35,230)
Non-Commercials - Long / Short
63,346 (+11,976)
89,630 (-24,725)
Producers - Long / Short
190,977 (-2,077)
167,544 (+34,396)
Swap Dealers - Long / Short
8,436 (-78)
4,536 (+421)
Managed Money - Long / Short
52,642 (+12,058)
52,672 (-30,291)
Other Reportables - Long / Short
10,704 (-82)
36,958 (+5,566)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
655.10 +8.15%
on 04/22/25
716.30 -1.09%
on 05/13/25
+46.90 (+7.09%)
since 04/14/25
3-Month
556.20 +27.38%
on 03/17/25
716.30 -1.09%
on 05/13/25
+34.00 (+5.04%)
since 02/14/25
52-Week
556.20 +27.38%
on 03/17/25
716.30 -1.09%
on 05/13/25
+23.00 (+3.36%)
since 05/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Handfull of soybeans via Pixabay
January soybean crush exceeds estimates; charts tell a story Walsh Trading - Tue Feb 17, 7:51PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week, I wrote about a May 2026 soybean trading strategy that worked very well....

Cattle behind barn fence by dusanpetkovic via Istock
Pure Hedge - Livestock and Grain Walsh Trading - Tue Feb 17, 5:35PM CST

Opportunity is Knocking - Open the Door

Tofu made from Soybeans via Shutterstock
Soybeans Holds onto Gains on Tuesday Barchart - Tue Feb 17, 5:09PM CST

Soybeans rounded out the Tuesday session with contracts fractionally to 1 ¼ cents higher. The cmdtyView national average Cash Bean price was up 1 1/4 cents at $10.68 1/2. Soymeal futures were a dime to...

ZSPAUS.CM : 10.6843 (+0.12%)
ZLK26 : 58.15 (+0.68%)
ZMK26 : 312.2 (+0.45%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-4 (+0.57%)
ZSK26 : 1155-2 (+0.57%)
Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Falls Lower on Tuesday Barchart - Tue Feb 17, 5:09PM CST

Corn futures closed Tuesday with contracts falling 5 to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 5 1/4 cents at $3.93. USDA’s FGIS tallied corn export shipments at 1.492 MMT...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0 (+0.29%)
ZCH26 : 427-4 (+0.29%)
ZCPAUS.CM : 3.9304 (-1.30%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Closes Tuesday with Losses Barchart - Tue Feb 17, 5:09PM CST

The wheat complex posted weakness on Tuesday across all three markets. Chicago SRW futures were down 6 to 7 cents, as March was slipped 11 cents. KC HRW futures were 3 to 4 cents in the red at the close....

KEK26 : 553-6 (+0.59%)
KEH26 : 542-4 (+0.70%)
MWH26 : 5.7000 (+0.31%)
ZWH26 : 539-6 (+0.37%)
ZWK26 : 544-2 (+0.32%)
Field of wheat at golden hour by Bruno via Pixabay
Grain Spreads: Rinse & Repeat in Wheat Walsh Trading - Tue Feb 17, 3:49PM CST

Funds short Cover, then Re-Short Once Again.

Cattle by Penny via Pixabay
Shootin' the Bull about projected negative margins and the spreads creating them. Swift Trading Company - Tue Feb 17, 3:09PM CST

Backgrounders are now believed in a similar spot as cattle feeders when looking at projected margins.

Soy milk and pellets by bigfatcat via Pixabay
Soybeans Popping Higher as NOPA Shows Better than Expected Crush Barchart - Tue Feb 17, 12:04PM CST

Soybeans are trading with contracts up 2 to 3 ¼ cents at midday. The cmdtyView national average Cash Bean price is up 3 1/2 cents at $10.71 3/4. Soymeal futures are $1.60 to $2.20 lower, with Soy Oil...

ZSPAUS.CM : 10.6843 (+0.12%)
ZLK26 : 58.15 (+0.68%)
ZMK26 : 312.2 (+0.45%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-4 (+0.57%)
ZSK26 : 1155-2 (+0.57%)
Row of corn - by fietzfotos via Pixabay
Corn Posting Tuesday Losses Barchart - Tue Feb 17, 12:04PM CST

Corn futures are showing 4 to 6 cent losses across the front months on Tuesday’s midday. The CmdtyView national average Cash Corn price is down 4 1/2 cents at $3.94 3/4. USDA’s FGIS tallied corn export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0 (+0.29%)
ZCH26 : 427-4 (+0.29%)
ZCPAUS.CM : 3.9304 (-1.30%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Losses Holding at Tuesday’s Midday Barchart - Tue Feb 17, 12:04PM CST

The wheat complex is showing weakness on Tuesday across all three markets. Chicago SRW futures are facing losses of 6 to 7 cents, as March is down 12 cents. KC HRW futures are down 3 to 5 cents in the...

KEK26 : 553-6 (+0.59%)
KEH26 : 542-4 (+0.70%)
MWH26 : 5.7000 (+0.31%)
ZWH26 : 539-6 (+0.37%)
ZWK26 : 544-2 (+0.32%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSK25 708.50s -7.80
Canola May '25
RSK26 678.70 +3.90
Canola
ZCK26 437-0 +1-2
Corn
ZSK26 1155-2 +6-4
Soybean
ZMK26 312.2 +1.4
Soybean Meal
ZLK26 58.14 +0.38
Soybean Oil
ZWK26 544-2 +1-6
Wheat
KEK26 553-6 +3-2
Hard Red Winter Wheat
KWK26 574-4s -4-2
Hard Red Spring Wheat
MWK26 5.8100 +0.0100
Spring Wheat Mpls
ZOK26 313-6 +3-0
Oats
ZRH26 10.680 -0.075
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSK25 708.50s +5.04%
Canola May '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.71 -2.72%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 708.50
2nd Resistance Point 708.50
1st Resistance Point 708.50
Last Price 708.50s
1st Support Level 708.50
2nd Support Level 708.50
3rd Support Level 708.50

See More

52-Week High 716.30
Last Price 708.50s
Fibonacci 61.8% 655.14
Fibonacci 50% 636.25
Fibonacci 38.2% 617.36
52-Week Low 556.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot