Canola May '25 (RSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSK25 | ZCZ26 | ZSX26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 461-0 | 1182-2 | ||
| High | 708.50 | 463-2 | 1187-2 | ||
| Low | 708.50 | 458-2 | 1175-2 | ||
| Last | 708.50s | 462-0 | 1182-2 | ||
| Change | -7.80 | -2-0 | -5-2 | ||
| Percent Change | -1.09% | -0.43% | -0.44% | ||
| Volume | 0 | 32,079 | 25,690 | ||
| 20-Day Average Volume | 10,872 | 207,225 | 141,004 | ||
| Previous | 716.30 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 687.16 | 469-3 | 1205-7 | ||
| 20-Day Raw Stochastic | 87.25% | 34.27% | 11.04% | ||
| 20-Day Relative Strength | 64.26 | 48.62 | 48.26 | ||
| Weighted Alpha | +7.45 | +1.71 | +12.60 | ||
| Today's Opinion | 88% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 05/07/25 | -2.37% since 07/27/26 | -2.62% since 07/27/26 | ||
| Low | 687.90 on 05/08/25 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 716.30 on 05/13/25 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 04/14/25 | +4.81% since 07/02/26 | +2.98% since 07/02/26 | ||
| Low | 655.10 on 04/22/25 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 716.30 on 05/13/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 02/14/25 | -7.22% since 05/01/26 | -0.06% since 05/01/26 | ||
| Low | 556.20 on 03/17/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 716.30 on 05/13/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 11/14/24 | +1.31% since 02/03/26 | +9.52% since 02/03/26 | ||
| Low | 556.20 on 03/17/25 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 716.30 on 05/13/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||