Canola May '25 (RSK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSK25 | ZCK26 | ZSK26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 435-4 | 1149-2 | ||
| High | 708.50 | 437-2 | 1157-4 | ||
| Low | 708.50 | 435-4 | 1149-2 | ||
| Latest | 708.50s | 437-0 | 1155-2 | ||
| Change | -7.80 | +1-2 | +6-4 | ||
| % Change | -1.09% | +0.29% | +0.57% | ||
| Volume | 0 | 7,642 | 4,542 | ||
| 20-Day Average Volume | 10,872 | 112,998 | 103,017 | ||
| Previous Close | 716.30 | 435-6 | 1148-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 687.16 | 436-7 | 1107-4 | ||
| 20-Day Raw Stochastic | 87.25% | 50.88% | 97.61% | ||
| 20-Day Relative Strength | 64.26 | 46.70 | 68.25 | ||
| Weighted Alpha | +7.45 | -10.13 | +10.24 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 05/07/25 | -0.11% since 02/10/26 | +1.56% since 02/10/26 | ||
| Low | 687.90 on 05/08/25 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 716.30 on 05/13/25 | 442-6 on 02/13/26 | 1157-4 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 04/14/25 | +1.10% since 01/16/26 | +8.09% since 01/16/26 | ||
| Low | 655.10 on 04/22/25 | 429-4 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 716.30 on 05/13/25 | 443-6 on 02/06/26 | 1157-4 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 02/14/25 | -4.33% since 11/18/25 | -1.03% since 11/18/25 | ||
| Low | 556.20 on 03/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 716.30 on 05/13/25 | 461-0 on 12/26/25 | 1166-0 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +8.93% since 11/14/24 | +0.46% since 08/18/25 | +6.23% since 08/18/25 | ||
| Low | 556.20 on 03/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 716.30 on 05/13/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||