Canola May '25 (RSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSK25 | ZCK26 | ZSK26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 466-0 | 1172-0 | ||
| High | 708.50 | 467-2 | 1174-4 | ||
| Low | 708.50 | 465-2 | 1170-2 | ||
| Latest | 708.50s | 467-0 | 1173-6 | ||
| Change | -7.80 | unch | unch | ||
| % Change | -1.09% | unch | unch | ||
| Volume | 0 | 4,147 | 2,651 | ||
| 20-Day Average Volume | 10,872 | 225,428 | 141,215 | ||
| Previous Close | 716.30 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 687.16 | 458-6 | 1179-4 | ||
| 20-Day Raw Stochastic | 87.25% | 74.83% | 30.48% | ||
| 20-Day Relative Strength | 64.26 | 59.25 | 55.06 | ||
| Weighted Alpha | +7.45 | +2.84 | +13.55 | ||
| Today's Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 05/07/25 | +0.32% since 03/20/26 | +1.08% since 03/20/26 | ||
| Low | 687.90 on 05/08/25 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 716.30 on 05/13/25 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 04/14/25 | +4.12% since 02/27/26 | +0.26% since 02/27/26 | ||
| Low | 655.10 on 04/22/25 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 716.30 on 05/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 02/14/25 | +1.91% since 12/26/25 | +8.25% since 12/26/25 | ||
| Low | 556.20 on 03/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 716.30 on 05/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 11/14/24 | +4.24% since 09/26/25 | +10.39% since 09/26/25 | ||
| Low | 556.20 on 03/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 716.30 on 05/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||