Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '29 (NQZ29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Slump on Iran War and Credit Woes

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.73%.  March E-mini S&P futures (ESH26) fell -1.49%, and March E-mini Nasdaq futures (NQH26) fell -1.75%.

Stocks fell sharply on Thursday as a surge in crude oil prices stoked fears that the war against Iran would crimp global fuel supplies and boost inflation.  WTI crude oil prices soared more than +9% on Thursday amid widening disruptions to crude production and transport in the Middle East.

Stocks extended their losses on Thursday, and crude prices added to their gains on comments from Iran’s Supreme Leader Ayatollah Mojtaba Khamenei, who said that Iran’s leverage of closing the Strait of Hormuz should be used, and attacks on Gulf Arab neighbors will continue.  He added that Iran will open unspecified “other fronts” in the war if the US and Israel persist with their attacks.  Also, commen... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,470/36,791
First Notice Date
12/21/29 (1379 days)
Expiration Date
12/21/29 (1379 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '29
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
150,173 (+4,830)
152,048 (-10,533)
Non-Commercials - Long / Short
76,598 (-3,712)
74,212 (+4,689)
Dealers / Intermediary - Long / Short
51,171 (+3,112)
96,563 (-11,794)
Asset / Manager - Long / Short
102,985 (-3,228)
35,402 (-1,517)
Leveraged Funds - Long / Short
55,905 (-228)
77,694 (+5,007)
Other Reportables - Long / Short
6,953 (+364)
6,844 (+1,362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,985.00 unch
on 03/12/26
28,929.00 -3.26%
on 02/25/26
-330.00 (-1.17%)
since 02/12/26
3-Month
27,985.00 unch
on 03/12/26
29,716.00 -5.83%
on 01/28/26
-1,046.50 (-3.60%)
since 12/12/25
52-Week
19,284.00 +45.12%
on 04/08/25
29,870.50 -6.31%
on 10/29/25
+6,016.50 (+27.39%)
since 03/12/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain as Oil Prices Retreat, U.S. PCE Inflation and GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending up +0.18% this morning, rebounding slightly from yesterday’s sharp losses as oil prices steadied, while investors await a flurry of U.S. economic data,...

META : 638.18 (-2.55%)
GOOGL : 303.55 (-1.67%)
CF : 136.00 (+13.21%)
ULTA : 624.70 (-4.28%)
BESI.NA : 186.900 (+6.65%)
MS : 154.37 (-4.05%)
GS : 787.52 (-4.40%)
ESH26 : 6,706.75 (+0.44%)
MOS : 31.36 (+7.58%)
TSLA : 395.01 (-3.14%)
S : 13.78 (-2.68%)
KNX : 52.01 (-6.68%)
Stocks Slump on Iran War and Credit Woes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.73%. March...

ALK : 38.65 (-6.46%)
PATH : 11.37 (-8.16%)
ARES : 96.50 (-6.73%)
GOOGL : 303.55 (-1.67%)
MPC : 230.07 (+1.47%)
AAPL : 255.76 (-1.94%)
IPI : 48.84 (+10.62%)
DG : 135.95 (-6.14%)
ADI : 307.27 (-3.74%)
OXY : 58.41 (+5.09%)
TSLA : 395.01 (-3.14%)
AMD : 197.74 (-3.46%)
Stocks Retreat Amid Rising Crude Prices and Credit Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 38.65 (-6.46%)
PATH : 11.37 (-8.16%)
UAL : 86.53 (-4.58%)
AMAT : 337.27 (-3.93%)
ARES : 96.50 (-6.73%)
C : 105.50 (-3.38%)
IPI : 48.84 (+10.62%)
DG : 135.95 (-6.14%)
ADI : 307.27 (-3.74%)
TXN : 190.05 (-4.34%)
$IUXX : 24,533.58 (-1.73%)
ASML : 1,351.58 (-2.53%)
Stocks Fall as Oil Prices Continue to Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

ALK : 38.65 (-6.46%)
PATH : 11.37 (-8.16%)
UAL : 86.53 (-4.58%)
AMAT : 337.27 (-3.93%)
IPI : 48.84 (+10.62%)
DG : 135.95 (-6.14%)
ADI : 307.27 (-3.74%)
TXN : 190.05 (-4.34%)
$IUXX : 24,533.58 (-1.73%)
ASML : 1,351.58 (-2.53%)
ZNM26 : 111-200 (+0.20%)
OXY : 58.41 (+5.09%)
Futures Slide as Oil Spike and Iran Escalation Rattle Markets

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Slip Before the Open as Middle East Conflict Lifts Oil, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.62%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.61% this morning as the escalating Middle East conflict pushes oil prices higher and weighs...

PATH : 11.37 (-8.16%)
UAL : 86.53 (-4.58%)
DG : 135.95 (-6.14%)
ULTA : 624.70 (-4.28%)
CF : 136.00 (+13.21%)
ORCL : 159.16 (-2.43%)
BMW.D.DX : 81.340 (-0.42%)
BMBL : 3.81 (+34.15%)
AAL : 10.55 (-4.44%)
ESH26 : 6,706.75 (+0.44%)
WDAY : 134.14 (-2.68%)
FICO : 1,093.62 (-6.15%)
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

MPC : 230.07 (+1.47%)
CVX : 196.97 (+2.70%)
DDOG : 127.16 (-0.26%)
ALGN : 166.92 (-4.51%)
UNF : 272.88 (-0.73%)
$IUXX : 24,533.58 (-1.73%)
ZNM26 : 111-200 (+0.20%)
MSFT : 401.86 (-0.75%)
OXY : 58.41 (+5.09%)
TSLA : 395.01 (-3.14%)
ESH26 : 6,706.75 (+0.44%)
IBM : 247.68 (-0.48%)
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 230.07 (+1.47%)
DDOG : 127.16 (-0.26%)
UNF : 272.88 (-0.73%)
$IUXX : 24,533.58 (-1.73%)
ZNM26 : 111-200 (+0.20%)
MSFT : 401.86 (-0.75%)
OXY : 58.41 (+5.09%)
TSLA : 395.01 (-3.14%)
ESH26 : 6,706.75 (+0.44%)
IBM : 247.68 (-0.48%)
$DOWI : 46,677.85 (-1.56%)
SPY : 666.06 (-1.52%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 183.14 (-1.55%)
MPC : 230.07 (+1.47%)
CRWD : 441.54 (-0.11%)
$SPX : 6,672.62 (-1.52%)
DDOG : 127.16 (-0.26%)
ORCL : 159.16 (-2.43%)
NKE : 54.13 (-2.82%)
UNF : 272.88 (-0.73%)
$IUXX : 24,533.58 (-1.73%)
QQQ : 597.26 (-1.72%)
ZNM26 : 111-200 (+0.20%)
MSFT : 401.86 (-0.75%)
Futures Whipsaw on Hormuz Headlines as CPI Looms

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 27,985.00
2nd Resistance Point 27,985.00
1st Resistance Point 27,985.00
Last Price 27,985.00s
1st Support Level 27,985.00
2nd Support Level 27,985.00
3rd Support Level 27,985.00

See More

52-Week High 29,870.50
Last Price 27,985.00s
Fibonacci 61.8% 25,826.46
Fibonacci 50% 24,577.25
Fibonacci 38.2% 23,328.04
52-Week Low 19,284.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar