Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '29 (NQZ29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Nasdaq 100 E-Mini Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX) (SPY) today is up +0.27%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.41%.  June E-mini S&P futures (ESM26) are up +0.37%, and June E-mini Nasdaq futures (NQM26) are up +0.54%.

Stock indexes are pushing higher today, with the S&P 500 and Nasdaq 100 posting 1.5-week highs.  Hopes for a potential ceasefire in the war in Iran are lifting stock prices today.  Axios reported that the US, Iran, and a group of regional mediators are discussing the terms for a potential 45-day ceasefire that could lead to a permanent end to the war.  On Sunday, President Trump extended his previous 10-day deadline for Iran to open the Strait of Hormuz by 20 hours until Tuesday evening and threatened to unleash "all hell" on Iran if the Strait of Hormuz is not reopened to all shipping traffic by Tuesday.   However, Mr. Trump also said the US was in "deep negotiations" with Iran and "there is a good chance to make... Read more

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

MSTR : 125.26 (+4.53%)
SNDK : 728.34 (+3.81%)
ADI : 323.83 (+1.72%)
GLXY : 17.87 (+1.30%)
LVS : 53.85 (-0.90%)
TXN : 197.57 (+1.39%)
$IUXX : 24,096.53 (+0.21%)
AMKR : 47.19 (+1.05%)
COIN : 174.61 (+1.84%)
ZNM26 : 110-240 (-0.01%)
OLN : 29.30 (+2.56%)
ESM26 : 6,624.75 (+0.32%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Climb on the Push for a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX )...

MSTR : 125.26 (+4.53%)
ADI : 323.83 (+1.72%)
GLXY : 17.87 (+1.30%)
LVS : 53.85 (-0.90%)
TXN : 197.57 (+1.39%)
$IUXX : 24,096.53 (+0.21%)
COIN : 174.61 (+1.84%)
ZNM26 : 110-240 (-0.01%)
ESM26 : 6,624.75 (+0.32%)
LYB : 78.00 (-2.01%)
STX : 457.49 (+6.55%)
WDC : 306.21 (+3.81%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-minis Rebound on Ceasefire Framework Hopes, Bulls Eye Follow-Through

E-mini S&P and E-mini NQ futures are higher from Friday’s holiday activity, and retesting Thursday’s official close on reports that the U.S. and Iran...

Aerial view of US Pentagon building in Washington, DC_ Image by Ivan Cholakov via Shutterstock_
DJIA Index: Macro Meets Technicals at a Turning Point

The DJIA Index in 2026 isn’t a simple trend—it’s a complex puzzle. Interest rates, Fed policy, global growth, and geopolitics are all pulling in...

YRM26 : 46,717 (+0.17%)
YMM26 : 46,719 (+0.19%)
DIA : 465.50 (+0.09%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on U.S.-Iran Ceasefire Hopes, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.51%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.81% this morning, pointing to a higher open on...

MSTR : 125.26 (+4.53%)
MARA : 8.83 (+1.38%)
NFLX : 98.96 (+0.30%)
META : 576.72 (+0.39%)
MU : 379.90 (+3.73%)
DAL : 67.16 (+0.60%)
COIN : 174.61 (+1.84%)
ESM26 : 6,624.75 (+0.32%)
TSLA : 348.40 (-3.38%)
INTC : 50.57 (+0.38%)
SBAC : 210.04 (+2.94%)
STZ : 153.78 (+1.71%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, Inflation Reading and Key Things to Watch this Week

Markets enter a critical week following Friday's Good Friday employment report that will be digested through Sunday evening futures reactions, while focus...

DAL : 67.16 (+0.60%)
358,023 Reasons to Consider Selling Tesla Stock Here

With Tesla’s Q1 delivery numbers below expectations, should you consider selling the stock now?

XPEV : 17.36 (-1.92%)
TSLA : 348.72 (-3.29%)
NIO : 6.24 (-0.95%)
BYDDY : 13.1800 (-0.98%)
Cattle Starting Off the Week with Gains

Live cattle futures are pushing higher, with most contracts up 75 to 95 cents. April is up $2.375 on First Notice Day. Cash trade took off last week, with...

LEQ26 : 243.000 (+0.34%)
LEM26 : 247.150 (+0.33%)
LEJ26 : 248.350 (+0.87%)
GFK26 : 370.650 (+0.01%)
GFJ26 : 372.425 (-0.13%)
GFQ26 : 370.150 (+0.18%)
Cotton Rallying on Monday

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed...

CTN26 : 73.78 (+1.00%)
CTK26 : 71.62 (+0.99%)
CTZ26 : 75.62 (+0.85%)
Wheat Facing Monday Weakness

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents...

KEN26 : 622-2 (-1.39%)
KEK26 : 606-6 (-1.46%)
MWK26 : 6.4325 (-0.54%)
ZWK26 : 595-2 (-0.50%)
ZWN26 : 606-2 (-0.53%)
Hogs Rallying on Tuesday

Lean hog futures are posting gains of 25 cents to $2.50 at midday. USDA’s national base hog price was not reported on Monday morning due to light trade....

HEK26 : 98.250 (+2.34%)
HEJ26 : 90.575 (+0.25%)
HEM26 : 107.150 (+2.56%)
Corn Pushing Higher on Monday

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price...

ZCZ26 : 482-4 (+0.26%)
ZCN26 : 465-0 (+0.38%)
ZCK26 : 454-0 (+0.39%)
ZCPZ26US.CM : 4.4288 (+0.25%)
ZCPAUS.CM : 4.1422 (+0.42%)
Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94....

ZSPAUS.CM : 10.9935 (+0.48%)
ZLK26 : 69.80 (+1.25%)
ZMK26 : 317.4 (+0.70%)
ZSPX26US.CM : 10.9159 (+0.39%)
ZSX26 : 1158-2 (+0.37%)
ZSK26 : 1168-6 (+0.45%)
ZSN26 : 1185-2 (+0.44%)
Hedge Funds Are Betting Against Super Micro. Should You Go Against the Grain and Buy SMCI Stock Here?

As Super Micro Computer battles legal turmoil and rising bearish bets, should investors still consider buying SMCI stock now?

NVDA : 176.96 (-0.24%)
SMCI : 22.41 (-3.49%)
$SPX : 6,596.26 (+0.21%)
HPE : 24.41 (-0.81%)
DELL : 174.25 (-0.07%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.