Nasdaq 100 E-Mini Dec '29 (NQZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ29 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,185.00 | 27,404.00 | ||
| High | 30,645.25 | 7,191.00 | 27,420.75 | ||
| Low | 30,645.25 | 7,171.50 | 27,343.75 | ||
| Latest | 30,645.25s | 7,181.75 | 27,394.50 | ||
| Change | +504.00 | -13.00 | -40.50 | ||
| % Change | +1.67% | -0.18% | -0.15% | ||
| Volume | 0 | 14,125 | 38,932 | ||
| 20-Day Average Volume | 0 | 1,475,340 | 1,752,923 | ||
| Previous Close | 30,141.25 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,697.39 | 6,922.33 | 25,716.00 | ||
| 20-Day Raw Stochastic | 100.00% | 97.52% | 98.25% | ||
| 20-Day Relative Strength | 69.26 | 64.38 | 68.81 | ||
| Weighted Alpha | +37.67 | +19.81 | +28.57 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 04/17/26 | +0.44% since 04/20/26 | +2.37% since 04/20/26 | ||
| Low | 29,840.75 on 04/21/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 30,645.25 on 04/24/26 | 7,200.50 on 04/24/26 | 27,462.75 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +11.73% since 03/24/26 | +11.97% since 03/27/26 | +17.38% since 03/27/26 | ||
| Low | 26,319.75 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,645.25 on 04/24/26 | 7,200.50 on 04/24/26 | 27,462.75 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/23/26 | +1.65% since 01/27/26 | +4.10% since 01/27/26 | ||
| Low | 26,319.75 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,645.25 on 04/24/26 | 7,200.50 on 04/24/26 | 27,462.75 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 10/24/25 | +2.27% since 10/27/25 | +3.61% since 10/27/25 | ||
| Low | 26,319.75 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,645.25 on 04/24/26 | 7,200.50 on 04/24/26 | 27,462.75 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||