Nasdaq 100 E-Mini Dec '29 (NQZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ29 | NMH26 | VIJ26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 24,565.00 | 24.1000 | ||
| High | 27,820.50 | 24,805.00 | 24.8700 | ||
| Low | 27,820.50 | 24,333.75 | 23.4000 | ||
| Latest | 27,820.50s | 24,394.25s | 24.7996s | ||
| Change | -164.50 | -165.75 | +0.4309 | ||
| % Change | -0.59% | -0.67% | +1.77% | ||
| Volume | 0 | 2,334,187 | 110,211 | ||
| 20-Day Average Volume | 0 | 2,265,037 | 79,332 | ||
| Previous Close | 27,985.00 | 24,560.00 | 24.3687 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,419.69 | 24,912.64 | 22.0137 | ||
| 20-Day Raw Stochastic | 0.00% | 26.42% | 66.47% | ||
| 20-Day Relative Strength | 40.36 | 41.08 | 62.41 | ||
| Weighted Alpha | +20.27 | +14.21 | +17.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/06/26 | -1.12% since 03/06/26 | -0.81% since 03/06/26 | ||
| Low | 27,820.50 on 03/13/26 | 23,999.00 on 03/09/26 | 22.0500 on 03/10/26 | ||
| High | 28,418.00 on 03/09/26 | 25,217.75 on 03/10/26 | 27.1200 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 02/13/26 | -1.65% since 02/13/26 | +17.27% since 02/13/26 | ||
| Low | 27,820.50 on 03/13/26 | 23,999.00 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 28,929.00 on 02/25/26 | 25,495.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 12/12/25 | -4.22% since 12/12/25 | +18.70% since 12/12/25 | ||
| Low | 27,820.50 on 03/13/26 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 29,716.00 on 01/28/26 | 26,349.00 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.42% since 09/12/25 | -0.78% since 09/12/25 | +15.24% since 09/12/25 | ||
| Low | 27,738.75 on 11/20/25 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 29,870.50 on 10/29/25 | 26,667.75 on 10/30/25 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||