Nasdaq 100 E-Mini Dec '29 (NQZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ29 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,684.25 | 24,565.00 | ||
| High | 27,985.00 | 6,711.75 | 24,661.25 | ||
| Low | 27,985.00 | 6,640.00 | 24,397.50 | ||
| Latest | 27,985.00s | 6,686.00 | 24,583.00 | ||
| Change | -424.50 | +8.50 | +23.00 | ||
| % Change | -1.49% | +0.13% | +0.09% | ||
| Volume | 0 | 201,803 | 485,229 | ||
| 20-Day Average Volume | 0 | 1,629,441 | 2,172,472 | ||
| Previous Close | 28,409.50 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,444.41 | 6,841.48 | 24,922.14 | ||
| 20-Day Raw Stochastic | 0.00% | 25.61% | 39.12% | ||
| 20-Day Relative Strength | 41.95 | 38.82 | 43.10 | ||
| Weighted Alpha | +21.25 | +11.56 | +15.44 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 03/05/26 | -0.85% since 03/06/26 | -0.35% since 03/06/26 | ||
| Low | 27,985.00 on 03/12/26 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 28,418.00 on 03/09/26 | 6,852.00 on 03/10/26 | 25,217.75 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 02/12/26 | -2.39% since 02/13/26 | -0.88% since 02/13/26 | ||
| Low | 27,985.00 on 03/12/26 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 28,929.00 on 02/25/26 | 6,983.75 on 02/25/26 | 25,495.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 12/12/25 | -2.96% since 12/12/25 | -3.48% since 12/12/25 | ||
| Low | 27,985.00 on 03/12/26 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 29,716.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/12/25 | -0.24% since 09/12/25 | -0.01% since 09/12/25 | ||
| Low | 27,738.75 on 11/20/25 | 6,583.00 on 11/21/25 | 23,999.00 on 03/09/26 | ||
| High | 29,870.50 on 10/29/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||