Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '29 (NQZ29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27,820.50 unch
on 03/13/26
28,418.00 -2.10%
on 03/09/26
-280.75 (-1.00%)
since 03/06/26
1-Month
27,820.50 unch
on 03/13/26
28,929.00 -3.83%
on 02/25/26
-528.50 (-1.86%)
since 02/13/26
3-Month
27,820.50 unch
on 03/13/26
29,716.00 -6.38%
on 01/28/26
-1,211.00 (-4.17%)
since 12/12/25
6-Month
27,738.75 +0.29%
on 11/20/25
29,870.50 -6.86%
on 10/29/25
-116.75 (-0.42%)
since 09/12/25
YTD
27,820.50 unch
on 03/13/26
29,716.00 -6.38%
on 01/28/26
-1,178.50 (-4.06%)
since 12/31/25
52-Week
19,284.00 +44.27%
on 04/08/25
29,870.50 -6.86%
on 10/29/25
+6,224.00 (+28.82%)
since 03/13/25
3-Year
12,525.25 +94.76%
on 03/20/23
29,870.50 -6.86%
on 10/29/25
+11,749.50 (+92.92%)
since 03/13/23
5-Year
10,484.75 +132.66%
on 10/10/22
29,870.50 -6.86%
on 10/29/25
+11,549.75 (+89.92%)
since 03/15/21
10-Year
4,167.75 +485.31%
on 06/01/16
29,870.50 -6.86%
on 10/29/25
+19,918.00 (+444.97%)
since 03/01/16
20-Year
1,017.75 +2,296.88%
on 11/01/08
29,870.50 -6.86%
on 10/29/25
+22,674.25 (+1,318.27%)
since 03/01/06

52-Week Key Points

52-Wk Low
19,284.00
52-Wk High
29,870.50
52-Week High 29,870.50
Last Price 27,820.50s
Fibonacci 61.8% 25,826.46
Fibonacci 50% 24,577.25
Fibonacci 38.2% 23,328.04
52-Week Low 19,284.00

See More

NQZ29 Daily Price Range

Day Low
27,820.50
Day High
27,820.50
Last Price: 27,820.50s
Daily Closing Range: 0.00%
Close to Close %Change: -0.59%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.10%
1-Month 4 times -3.83%
3-Month 10 times -6.38%
6-Month 12 times -6.86%
YTD 7 times -6.38%
52-Week 44 times -6.86%
3-Year 54 times -6.86%
5-Year 61 times -6.86%
10-Year 60 times -6.86%
20-Year 105 times -6.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 6 times unch
6-Month 5 times +0.29%
YTD 7 times unch
52-Week 7 times +44.27%
3-Year 1 time +94.76%
5-Year 8 times +132.66%
10-Year 3 times +485.31%
20-Year 6 times +2,296.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot