Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Dec '24 (CCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Weakness in Global Cocoa Demand Pressures Prices

May ICE NY cocoa (CCK26) on Friday closed down -181 (-5.38%), and May ICE London cocoa #7 (CAK26) closed down -104 (-4.17%).

Cocoa prices settled sharply lower on Friday for a second day on signs of weak global demand.  The National Confectioners Association reported that North American Q1 cocoa grindings fell -3.8% y/y to 106,087 MT.  The European Cocoa Association reported Thursday that Q1 European cocoa grindings fell -7.8% y/y to 325,895 MT, a bigger decline than expectations of -6% y/y and the lowest for a Q1 in 17 years.  Conversely, the Cocoa Association of Asia reported that Q1 Asian cocoa grindings unexpectedly rose +5.2% y/y to 223,503 MT, stronger than expectations of a decline of -6.7% y/y.

The reopening of the Strait of Hormuz on Friday is also negative for cocoa prices, as a return to normal shipping flows should ease global cocoa supply concerns.

Weak signs of chocolate demand are bearish for cocoa prices.  Circana reported Tuesday that chocolate can... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$4,169/3,790
First Notice Date
11/22/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
101,512 (-2,250)
79,897 (-1,666)
Non-Commercials - Long / Short
41,334 (-3,051)
63,928 (-2,529)
Producers - Long / Short
48,917 (-3,710)
69,752 (+1,351)
Swap Dealers - Long / Short
47,326 (+4,549)
4,876 (+72)
Managed Money - Long / Short
29,553 (-208)
43,568 (+1,191)
Other Reportables - Long / Short
11,781 (-2,843)
20,360 (-3,720)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,125 +37.61%
on 11/14/24
11,181 unch
on 12/13/24
+3,018 (+36.97%)
since 11/13/24
3-Month
6,426 +74.00%
on 10/25/24
11,181 unch
on 12/13/24
+3,486 (+45.30%)
since 09/13/24
52-Week
3,801 +194.16%
on 01/08/24
11,181 unch
on 12/13/24
+7,277 (+186.40%)
since 12/13/23

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Super El Niño???

How certain commodity prices could behave

ZSN26 : 1180-6 (-0.19%)
DBA : 26.92 (-0.70%)
SOYB : 24.52 (+0.37%)
ZWN26 : 607-0 (+1.29%)
WEAT : 22.47 (-1.45%)
CANE : 9.07 (-2.26%)
RMN26 : 3,263s (-2.51%)
SBN28 : 15.40s (-1.09%)
CTN26 : 79.59 (-0.29%)
CORN : 17.95 (-0.11%)
KEN26 : 657-6 (+1.19%)
ZCN26 : 457-4 (unch)
Cotton Rally into Friday’s Close

Cotton futures posted gains of 44 to 170 points across the board on Friday, with May rallying 418 points on the week. The US dollar index was $0.045 higher at $98.070. Crude oil fell $9.12 on the day following...

CTN26 : 79.59 (-0.29%)
CTK26 : 77.16 (-0.31%)
CTZ26 : 80.31 (-0.24%)
Sugar Prices Settle Sharply Lower as Crude Oil Plummets

May NY world sugar #11 (SBK26 ) on Friday closed down -0.35 (-2.56%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -6.00 (-1.43%). Sugar prices retreated on Friday, with NY sugar falling to a...

CLM26 : 87.14 (+5.51%)
SBN26 : 13.48s (-2.32%)
SWQ26 : 412.30s (-1.43%)
Weakness in Global Cocoa Demand Pressures Prices

May ICE NY cocoa (CCK26 ) on Friday closed down -181 (-5.38%), and May ICE London cocoa #7 (CAK26 ) closed down -104 (-4.17%). Cocoa prices settled sharply lower on Friday for a second day on signs of...

CCN26 : 3,280s (-5.07%)
CAN26 : 2,427s (-4.11%)
Coffee Prices Fall as Global Supply Concerns Ease

May arabica coffee (KCK26 ) on Friday closed down -7.15 (-2.41%), and May ICE robusta coffee (RMK26 ) closed down -86 (-2.48%). Coffee prices settled sharply lower on Friday, with arabica falling to a...

RMN26 : 3,263s (-2.51%)
KCN26 : 284.25s (-2.12%)
Cotton Reverting from Early Losses at Friday’s Midday

Cotton futures are trading with contracts up 95 to 110 points so far on Friday after falling lower early this morning. The US dollar index is $0.270 lower at $97.775. Crude oil is falling $11.27 on the...

CTN26 : 79.59 (-0.29%)
CTK26 : 77.16 (-0.31%)
CTZ26 : 80.31 (-0.24%)
Sugar Prices Sink as Crude Oil Plunges

May NY world sugar #11 (SBK26 ) today is down -0.41 (-3.00%), and Aug London ICE white sugar #5 (SWQ26 ) is down -7.10 (-1.70%). Sugar prices are sinking today, with NY sugar falling to a 5.5-year nearest-futures...

SBN26 : 13.48s (-2.32%)
SWQ26 : 412.30s (-1.43%)
Cocoa Prices Plunge as Global Cocoa Demand Falters

May ICE NY cocoa (CCK26 ) today is down -152 (-4.51%), and May ICE London cocoa #7 (CAK26 ) is down -96 (-3.85%). Cocoa prices are sharply lower today for a second day on signs of weak global demand. ...

CCN26 : 3,280s (-5.07%)
CAN26 : 2,427s (-4.11%)
Coffee Prices Tumble as Global Supply Concerns Ease

May arabica coffee (KCK26 ) today is down -6.75 (-2.28%), and May ICE robusta coffee (RMK26 ) is down -87 (-2.50%). Coffee prices are tumbling today, with arabica falling to a 1-week low. Coffee prices...

RMN26 : 3,263s (-2.51%)
KCN26 : 284.25s (-2.12%)
Cotton Rally Continuing on Friday Morning

Cotton price action is up 60 to 75 points on Friday morning. Futures continued the rally on Thursday, with contracts closing 11 to 71 points higher on the session. The US dollar index was $0.184 higher...

CTN26 : 79.59 (-0.29%)
CTK26 : 77.16 (-0.31%)
CTZ26 : 80.31 (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 11,181
2nd Resistance Point 11,181
1st Resistance Point 11,181
Last Price 11,181s
1st Support Level 11,181
2nd Support Level 11,181
3rd Support Level 11,181

See More

52-Week High 11,181
Last Price 11,181s
Fibonacci 61.8% 8,362
Fibonacci 50% 7,491
Fibonacci 38.2% 6,620
52-Week Low 3,801

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.