or

Cocoa Dec '24 (CCZ24)

11,181s +479 (+4.48%) 12/13/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Dec 13th, 2024
Day Low
11,181
Day High
11,181
Open 0
Previous Close 10,702 10,702
Volume 0 0
Open Interest 0 0
Stochastic %K 99.36% 99.36%
Weighted Alpha +189.48 +189.48
5-Day Change +1,414 (+14.48%) +1,414 (+14.48%)
52-Week Range 3,801 - 11,181 3,801 - 11,181
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25) closed up +65 (+0.99%).

Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high and London cocoa posting a 1-week high.   Thursday's fall in the dollar index (DXY00) to a 6-week low prompted short covering in cocoa futures.  Gains in London cocoa were limited on Thursday after the British pound (^GBPUSD) rallied to a 3-1/4-year high, undercutting cocoa that is priced in terms of sterling.

Cocoa also has support due to the slowing pace of Ivory Coast cocoa exports, signaling tighter future cocoa supplies.  Monday's government data showed that Ivory Coast farmers shipped 1.6 MMT of cocoa to ports this marketing year from October 1 to June 1, up +6.7% from last year but down from the much larger +35% increase seen in December.

Last month, NY cocoa rallied to a 4-month nearest-futures high on concerns about weather in West Africa.  Despite the recen... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
11/22/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
36,248 (+252)
62,319 (-2,552)
Non-Commercials - Long / Short
33,573 (-2,675)
12,461 (+129)
Producers - Long / Short
24,610 (-295)
47,500 (-3,165)
Swap Dealers - Long / Short
8,806 (-175)
11,987 (-109)
Managed Money - Long / Short
25,375 (-2,493)
6,278 (+479)
Other Reportables - Long / Short
8,198 (-182)
6,183 (-350)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,125 +37.61%
on 11/14/24
Period Open: 8,163
11,181 unch
on 12/13/24
+3,018 (+36.97%)
since 11/13/24
3-Month
6,426 +74.00%
on 10/25/24
Period Open: 7,695
11,181 unch
on 12/13/24
+3,486 (+45.30%)
since 09/13/24
52-Week
3,801 +194.16%
on 01/08/24
Period Open: 3,904
11,181 unch
on 12/13/24
+7,277 (+186.40%)
since 12/13/23

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...

DXY00 : 98.731 (-0.06%)
CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...

^USDBRL : 5.58580 (-0.04%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Showing Sligh Strength on Thursday

Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Production and Supplies Set to Increase

July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Cocoa Prices Supported by Dollar Weakness and Slowing Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...

DXY00 : 98.731 (-0.06%)
CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Jump on Brazilian Real Strength and Brazil Weather Concerns

July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...

^USDBRL : 5.58580 (-0.04%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Back to Mixed Trade on Thursday Morning

Cotton price action is higher in the nearbys and slightly weaker in the deferreds. Futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls on Wednesday

Cotton futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66 cents/barrel, with the US dollar index back down $0.404 to $98.755. The next...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Crude Prices Gain on US Economic Strength and Ongoing Canadian Wildfires

July WTI crude oil (CLN25 ) today is up +1.19 (+1.90%), and July RBOB gasoline (RBN25 ) is up +0.0260 (+1.27%). Crude oil and gasoline prices today added to Monday's gains, with crude posting a 1-1/2 week...

CLN25 : 63.19s (-0.28%)
RBN25 : 2.0588 (-0.20%)
Crude Climbs as Geopolitical Premium Builds

WTI Crude Oil futures rallied yesterday despite OPEC+’s decision to hike +411k bpd over the weekend. Geopolitical risk largely outweighed supply hikes as Ukraine’s strike deep within Russian territory...

Analysts Are Pounding the Table on This ‘Pioneer’ Nuclear Energy Stock

This nuclear stock has received a positive analyst rating after a favorable announcement from the government.

UXU25 : 70.95s (-1.32%)
OKLO : 47.16 (-3.93%)
LEU : 136.34 (-3.30%)
BWXT : 128.94 (+0.05%)
Crude Prices Finish Higher as the Dollar Slumps and Oversupply Concerns Ease

July WTI crude oil (CLN25 ) Monday closed up +1.73 (+2.85%), and July RBOB gasoline (RBN25 ) closed up +0.0374 (+1.86%). Crude oil and gasoline prices on Monday settled sharply higher, with crude posting...

CLN25 : 63.19s (-0.28%)
RBN25 : 2.0588 (-0.20%)
DXY00 : 98.724 (-0.06%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Monday closed up sharply by +0.247 (+7.17%). July nat-gas prices on Monday settled sharply higher as US weather forecasts shifted warmer for mid-June, which could boost...

NGN25 : 3.653 (-0.65%)
Grain Crushings

Grain Crushings - 2025-06-02

FLN25 : 1.67250s (-1.04%)
ZCPAUS.CM : 4.1506 (+0.22%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN25 : 439-4s (+0.17%)
XBQ25 : 192.50s (+0.65%)
XEU25 : 65.13 (-0.38%)
XVN25 : 2,332s (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2443 (+0.73%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 98.72 (-0.07%)
CLN25 : 63.19s (-0.28%)
ESM25 : 5,934.00 (-0.20%)
$SPX : 5,939.30 (-0.53%)
SIN25 : 35.780 (-0.07%)
CLN25 : 63.19s (-0.28%)
GCM25 : 3,350.7s (-0.68%)
European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities?

Here are the European commodity winners and losers as of June 2.

P9Y00 : 9,669.98s (-0.17%)
CAU25 : 6,431s (-0.06%)
NFN25 : 85.420s (+2.47%)
GXM25 : 120.52s (-0.68%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.19s (-0.28%)
RBN25 : 2.0588 (-0.20%)
DXY00 : 98.724 (-0.06%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 11,181
2nd Resistance Point 11,181
1st Resistance Point 11,181
Last Price 11,181s
1st Support Level 11,181
2nd Support Level 11,181
3rd Support Level 11,181

See More

52-Week High 11,181
Last Price 11,181s
Fibonacci 61.8% 8,362
Fibonacci 50% 7,491
Fibonacci 38.2% 6,620
52-Week Low 3,801

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns