Cocoa Dec '24 (CCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ24 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.76 | 291.00 | ||
| High | 11,181 | 80.10 | 292.85 | ||
| Low | 11,181 | 79.08 | 283.05 | ||
| Latest | 11,181s | 79.62 | 284.25s | ||
| Change | +479 | -0.20 | -6.15 | ||
| % Change | +4.48% | -0.25% | -2.12% | ||
| Volume | 0 | 6,155 | 18,497 | ||
| 20-Day Average Volume | 3,009 | 35,248 | 15,735 | ||
| Previous Close | 10,702 | 79.82 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,329 | 74.15 | 294.67 | ||
| 20-Day Raw Stochastic | 100.00% | 96.01% | 14.46% | ||
| 20-Day Relative Strength | 75.90 | 83.49 | 44.43 | ||
| Weighted Alpha | +189.48 | +17.69 | -20.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 12/06/24 | +3.94% since 04/13/26 | -3.94% since 04/10/26 | ||
| Low | 9,977 on 12/09/24 | 76.02 on 04/14/26 | 283.05 on 04/17/26 | ||
| High | 11,181 on 12/13/24 | 80.10 on 04/20/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +36.97% since 11/13/24 | +14.89% since 03/20/26 | -1.46% since 03/17/26 | ||
| Low | 8,125 on 11/14/24 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 11,181 on 12/13/24 | 80.10 on 04/20/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +45.30% since 09/13/24 | +18.12% since 01/20/26 | -14.21% since 01/16/26 | ||
| Low | 6,426 on 10/25/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 11,181 on 12/13/24 | 80.10 on 04/20/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.48% since 06/13/24 | +16.86% since 10/20/25 | -17.85% since 10/17/25 | ||
| Low | 6,000 on 07/01/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 11,181 on 12/13/24 | 80.10 on 04/20/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||