Cocoa Dec '24 (CCZ24)
11,181s +479 (+4.48%) 12/13/24 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Dec 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CCZ24 | CTZ25 | KCU25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 68.80 | 310.00 | ||
| High | 11,181 | 69.15 | 310.50 | ||
| Low | 11,181 | 68.38 | 299.85 | ||
| Last | 11,181s | 68.68s | 303.60s | ||
| Change | +479 | -0.12 | -3.60 | ||
| % Change | +4.48% | -0.17% | -1.17% | ||
| Volume | 0 | 18,670 | 11,262 | ||
| 20-Day Average Volume | 3,009 | 21,151 | 15,627 | ||
| Previous Close | 10,702 | 68.80 | 307.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,329 | 68.13 | 299.02 | ||
| 20-Day Raw Stochastic | 100.00% | 74.15% | 51.26% | ||
| 20-Day Relative Strength | 75.90% | 53.27% | 43.13% | ||
| Weighted Alpha | +189.48 | -5.14 | +20.21 | ||
| Today's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 12/06/24 | +1.87% since 07/11/25 | +5.97% since 07/11/25 | ||
| Low | 9,977 on 12/09/24 | 67.36 on 07/14/25 | 286.85 on 07/14/25 | ||
| High | 11,181 on 12/13/24 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +36.97% since 11/13/24 | +3.01% since 06/18/25 | -5.80% since 06/18/25 | ||
| Low | 8,125 on 11/14/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 11,181 on 12/13/24 | 69.52 on 06/27/25 | 328.65 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +45.30% since 09/13/24 | +0.35% since 04/17/25 | -17.06% since 04/17/25 | ||
| Low | 6,426 on 10/25/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 11,181 on 12/13/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +26.48% since 06/13/24 | -0.64% since 01/17/25 | -1.89% since 01/17/25 | ||
| Low | 6,000 on 07/01/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 11,181 on 12/13/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||