Cocoa Dec '24 (CCZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ24 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 64.00 | 295.00 | ||
| High | 11,181 | 64.42 | 299.90 | ||
| Low | 11,181 | 63.92 | 292.90 | ||
| Latest | 11,181s | 64.19 | 299.25 | ||
| Change | +479 | +0.15 | +6.40 | ||
| % Change | +4.48% | +0.23% | +2.19% | ||
| Volume | 0 | 33,002 | 24,094 | ||
| 20-Day Average Volume | 3,009 | 21,007 | 14,353 | ||
| Previous Close | 10,702 | 64.04 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,329 | 64.80 | 316.92 | ||
| 20-Day Raw Stochastic | 100.00% | 32.53% | 14.22% | ||
| 20-Day Relative Strength | 75.90 | 41.28 | 34.24 | ||
| Weighted Alpha | +189.48 | -10.86 | -16.29 | ||
| Today's Opinion | 100% Buy | 72% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 12/06/24 | +0.91% since 02/05/26 | -0.54% since 02/05/26 | ||
| Low | 9,977 on 12/09/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 11,181 on 12/13/24 | 64.44 on 02/10/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +36.97% since 11/13/24 | -3.55% since 01/12/26 | -12.87% since 01/12/26 | ||
| Low | 8,125 on 11/14/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 11,181 on 12/13/24 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +45.30% since 09/13/24 | -2.91% since 11/12/25 | -18.26% since 11/12/25 | ||
| Low | 6,426 on 10/25/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 11,181 on 12/13/24 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +26.48% since 06/13/24 | -9.77% since 08/12/25 | +1.01% since 08/12/25 | ||
| Low | 6,000 on 07/01/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 11,181 on 12/13/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||