Cocoa Dec '24 (CCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ24 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 64.90 | 359.05 | ||
| High | 11,181 | 65.06 | 363.55 | ||
| Low | 11,181 | 64.81 | 356.65 | ||
| Latest | 11,181s | 65.03 | 360.25s | ||
| Change | +479 | +0.15 | +4.20 | ||
| % Change | +4.48% | +0.23% | +1.18% | ||
| Volume | 0 | 1,768 | 16,510 | ||
| 20-Day Average Volume | 3,009 | 21,996 | 14,737 | ||
| Previous Close | 10,702 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,329 | 64.27 | 354.93 | ||
| 20-Day Raw Stochastic | 100.00% | 73.12% | 47.32% | ||
| 20-Day Relative Strength | 75.90 | 54.42 | 48.63 | ||
| Weighted Alpha | +189.48 | -7.66 | +21.00 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 12/06/24 | +0.25% since 01/07/26 | -3.64% since 01/06/26 | ||
| Low | 9,977 on 12/09/24 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 11,181 on 12/13/24 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +36.97% since 11/13/24 | +1.85% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 8,125 on 11/14/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 11,181 on 12/13/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +45.30% since 09/13/24 | -0.12% since 10/14/25 | -1.83% since 10/13/25 | ||
| Low | 6,426 on 10/25/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 11,181 on 12/13/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +26.48% since 06/13/24 | -6.33% since 07/14/25 | +31.12% since 07/11/25 | ||
| Low | 6,000 on 07/01/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 11,181 on 12/13/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||