Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '24 (CCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26) did trade with UK Markets closed for the Easter Monday holiday.

Cocoa prices settled lower on Monday and are under pressure amid signs of weak chocolate demand.  According to Bloomberg Intelligence, early estimates for chocolate candy sales this Easter holiday, a prime seasonal time for chocolate consumption, are tracking toward a decline of about -5% from last year.

Ample supplies are also weighing on cocoa prices, as ICE cocoa inventories rose to a 1.5-year high of 2,375,262 bags last Thursday.

Last Wednesday, NY cocoa climbed to a 2.5-week high as recent rainfall in West Africa has been insufficient to ease drought concerns in the Ivory Coast and Ghana.  According to the African Flood and Drought Monitor, as of March 29, drought conditions blanket more than half of the Ivory Coast and about two-thirds of Ghana.

An excessively short position by funds in London c... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$4,422/4,020
First Notice Date
11/22/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
100,631 (+3,971)
81,265 (+4,421)
Non-Commercials - Long / Short
42,906 (-544)
64,507 (+941)
Producers - Long / Short
50,578 (+2,473)
68,877 (+2,643)
Swap Dealers - Long / Short
42,442 (+182)
4,777 (+462)
Managed Money - Long / Short
30,125 (+507)
40,257 (+1,525)
Other Reportables - Long / Short
12,781 (-1,051)
24,250 (-584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,125 +37.61%
on 11/14/24
11,181 unch
on 12/13/24
+3,018 (+36.97%)
since 11/13/24
3-Month
6,426 +74.00%
on 10/25/24
11,181 unch
on 12/13/24
+3,486 (+45.30%)
since 09/13/24
52-Week
3,801 +194.16%
on 01/08/24
11,181 unch
on 12/13/24
+7,277 (+186.40%)
since 12/13/23

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying on Monday

Cotton futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025 lower at $99.830. Crude Oil was up $1.06 at $112.60. Crop...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Crop Progress

Crop Progress - 2026-04-06

MWK26 : 6.4450s (-0.35%)
ZSK26 : 1166-6s (+0.28%)
XBM26 : 208.00s (+0.60%)
XEU26 : 72.25 (-0.19%)
SWQ26 : 439.40s (unch)
ZSBAUS.CM : -0.6933 (+0.17%)
ZOK26 : 348-6s (+0.94%)
ZRK26 : 11.080s (-1.34%)
MLK26 : 202.50s (+0.62%)
Y2K26 : 2,662s (unch)
ZCK26 : 454-0s (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14000 (-0.09%)
SWQ26 : 439.40s (unch)
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday holiday. Cocoa prices settled lower on Monday and...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter Monday holiday. Arabica coffee moved higher on Monday...

^USDBRL : 5.14000 (-0.09%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton Rallying on Monday

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed money was slashing 21,222 contracts from their...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Sugar Prices Slip on Higher Sugar Output in India

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14000 (-0.09%)
SWQ26 : 439.40s (unch)
Cocoa Prices Pressured by Signs of Weak Chocolate Demand

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter Monday holiday. Cocoa prices are under pressure amid...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Arabica Coffee Supported by Brazilian Real Strength

May arabica coffee (KCK26 ) today is up +3.10 (+1.05%), and May ICE robusta coffee (RMK26 ) is not trading today, with UK markets closed for the Easter Monday holiday. Arabica coffee is moving higher today...

^USDBRL : 5.14000 (-0.09%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton Holding Steady on Monday AM Trade

Cotton prices are trading anywhere from up 2 to down 2 points on Monday morning as the market comes back from the three-day weekend. Futures were up 16 points to down 21 points at the Thursday close, as...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 11,181
2nd Resistance Point 11,181
1st Resistance Point 11,181
Last Price 11,181s
1st Support Level 11,181
2nd Support Level 11,181
3rd Support Level 11,181

See More

52-Week High 11,181
Last Price 11,181s
Fibonacci 61.8% 8,362
Fibonacci 50% 7,491
Fibonacci 38.2% 6,620
52-Week Low 3,801

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.