Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Dec '24 (CCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Underpinned by Smaller Cocoa Production in the Ivory Coast

December ICE NY cocoa (CCZ24) Monday closed up +72 (+0.94%), and December ICE London cocoa #7 (CAZ24) closed up +34 (+0.63%).

Cocoa prices Monday climbed to a 2-1/2 week highs and settled moderately higher.  Lower cocoa production in the Ivory Coast, the world's largest producer, is bullish for cocoa prices.  Government data Monday showed that Ivory Coast farmers shipped 1.72 MMT of cocoa to ports from October 1 to September 15, down by -28% from the same time last year.  

Gains in London cocoa were limited Monday after the British pound (^GBPUSD) rose to a 1-week high, undercutting cocoa priced in terms of sterling.

Signs of tighter cocoa supplies are bullish for prices as ICE-monitored cocoa inventories held in US ports have been trending lower for the past 15 months and fell to a 15-year low Monday of 2,286,207 bags.

Cocoa also has carryover support from last Wednesday when the Ghana government raised the price that its cocoa regulator pays farmers for coc... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$16,742/15,220
First Notice Date
11/22/24 (67 days)
Expiration Date
12/13/24 (88 days)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
46,984 (+2,336)
85,253 (+2,168)
Non-Commercials - Long / Short
49,602 (-2,646)
17,377 (-2,941)
Producers - Long / Short
33,142 (+1,039)
71,302 (+2,711)
Swap Dealers - Long / Short
8,433 (+1,134)
8,542 (-706)
Managed Money - Long / Short
42,625 (-2,502)
10,916 (-2,186)
Other Reportables - Long / Short
6,977 (-144)
6,461 (-755)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,819 +13.90%
on 09/04/24
8,242 -5.76%
on 08/27/24
+680 (+9.60%)
since 08/16/24
3-Month
6,000 +29.45%
on 07/01/24
8,628 -9.98%
on 06/17/24
-759 (-8.90%)
since 06/14/24
52-Week
3,304 +135.08%
on 10/05/23
10,070 -22.87%
on 04/19/24
+4,142 (+114.26%)
since 09/15/23

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-09-16

ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4257 (-0.16%)
ZSBAUS.CM : -0.6193 (+0.32%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,589s (+0.53%)
XTF25 : 4,305s (+0.02%)
ZCZ24 : 410-6s (-0.60%)
ZCPAUS.CM : 3.7585 (-0.39%)
ZCBAUS.CM : -0.3489 (+2.92%)
XVX24 : 2,195s (-0.18%)
XEX24 : 67.46 (-0.53%)
NY Sugar Settles Higher on Strength in Crude Oil and the Brazilian Real

October NY world sugar #11 (SBV24 ) Monday closed up +0.17 (+0.89%), and December London ICE white sugar #5 (SWZ24 ) closed down -4.90 (-0.93%). Sugar prices Monday settled mixed, with NY sugar posting...

SBH25 : 19.59s (+0.93%)
SWZ24 : 523.00s (-0.93%)
CLV24 : 70.48 (+2.67%)
^USDBRL : 5.51010 (-1.00%)
Cocoa Prices Underpinned by Smaller Cocoa Production in the Ivory Coast

December ICE NY cocoa (CCZ24 ) Monday closed up +72 (+0.94%), and December ICE London cocoa #7 (CAZ24 ) closed up +34 (+0.63%). Cocoa prices Monday climbed to a 2-1/2 week highs and settled moderately...

CCZ24 : 7,767s (+0.94%)
CAH25 : 4,680s (+0.58%)
Coffee Gives Up Early Gains and Closes Lower on Long Liquidation Pressures

December arabica coffee (KCZ24 ) Monday closed down -0.90 (-0.35%), and November ICE robusta coffee (RMX24 ) closed down -21 (-0.40%). Coffee prices Monday gave up an early advance and posted moderate...

KCZ24 : 258.55s (-0.35%)
RMX24 : 5,246s (-0.40%)
Cotton Rallying the Limit on Monday

Cotton futures are posting limit gains of 300 points across the front months on Monday. The dollar index is down 485 points so far, with crude oil futures up just $1.11/barrel. The large managed money...

CTV24 : 71.75s (+3.27%)
CTZ24 : 72.82s (+4.30%)
CTZ24 : 72.82s (+4.30%)
NY Sugar Follows Crude Oil and the Brazilian Real Higher

October NY world sugar #11 (SBV24 ) today is up +0.05 (+0.26%), and December London ICE white sugar #5 (SWZ24 ) is down -6.30 (-1.19%). Sugar prices today are mixed, with NY sugar posting a 1-week high....

SBH25 : 19.59s (+0.93%)
SWZ24 : 523.00s (-0.93%)
CLV24 : 70.48 (+2.67%)
^USDBRL : 5.51010 (-1.00%)
Cocoa Prices Climb on Lower Cocoa Output in the Ivory Coast

December ICE NY cocoa (CCZ24 ) today is up +85 (+1.10%), and December ICE London cocoa #7 (CAZ24 ) is up +31 (+0.58%). Cocoa prices today rose to 2-1/2 week highs and are moderately higher. Lower cocoa...

CCZ24 : 7,767s (+0.94%)
CAH25 : 4,680s (+0.58%)
Coffee Rallies on Concern Over Global Coffee Production

December arabica coffee (KCZ24 ) today is up +2.60 (+1.00%), and November ICE robusta coffee (RMX24 ) is up +37 (+0.70%). Coffee prices today are moderately higher, with Dec arabica and Nov robusta posting...

KCZ24 : 258.55s (-0.35%)
RMX24 : 5,246s (-0.40%)
^USDBRL : 5.51010 (-1.00%)
Cotton Rallying to Start Monday Trade

Cotton prices are up 100 to 168 points across the board on Monday Morning. Futures settled the Friday session with contracts down 26 to 57 points across the board. December still saw a decent pop last...

CTV24 : 71.75s (+3.27%)
CTZ24 : 72.82s (+4.30%)
CTZ24 : 72.82s (+4.30%)
The Era Of Weather Volatility Ahead-Impacts to Agricultural Prices and Production

Throughout History Weather Volatility Increases when the sun's activity is reduced, when sea surface temperatures reach an extreme (hot or cold), when large volcanic eruptions increase in activity and...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,204
2nd Resistance Point 8,026
1st Resistance Point 7,897
Last Price 7,767s
1st Support Level 7,590
2nd Support Level 7,412
3rd Support Level 7,283

See More

52-Week High 10,070
Last Price 7,767s
Fibonacci 61.8% 7,485
Fibonacci 50% 6,687
Fibonacci 38.2% 5,889
52-Week Low 3,304

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar