Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Dec '24 (CCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Slide as a Stronger Dollar Prompts Long Liquidation

December ICE NY cocoa (CCZ24) Tuesday closed down -147 (-1.89%), and December ICE London cocoa #7 (CAZ24) closed down -116 (-2.15%).

Cocoa prices Tuesday fell sharply after the dollar index (DXY00) recovered from a 3-week low and moved higher, which sparked long liquidation in cocoa futures.  On Monday, cocoa prices rose to a 2-1/2 week high on news of lower cocoa production in the Ivory Coast, the world's largest producer.  Government data Monday showed that Ivory Coast farmers shipped 1.72 MMT of cocoa to ports from October 1 to September 15, down by -28% from the same time last year.  

Signs of tighter cocoa supplies are bullish for prices as ICE-monitored cocoa inventories held in US ports have been trending lower for the past 15 months and fell to a 15-year low Tuesday of 2,262,215 bags.

Cocoa also has carryover support from last Wednesday when the Ghana government raised the price that its cocoa regulator pays farmers for cocoa by 45% to $3,063 per ton for th... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$16,742/15,220
First Notice Date
11/22/24 (66 days)
Expiration Date
12/13/24 (87 days)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
46,984 (+2,336)
85,253 (+2,168)
Non-Commercials - Long / Short
49,602 (-2,646)
17,377 (-2,941)
Producers - Long / Short
33,142 (+1,039)
71,302 (+2,711)
Swap Dealers - Long / Short
8,433 (+1,134)
8,542 (-706)
Managed Money - Long / Short
42,625 (-2,502)
10,916 (-2,186)
Other Reportables - Long / Short
6,977 (-144)
6,461 (-755)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,819 +11.75%
on 09/04/24
8,242 -7.55%
on 08/27/24
+533 (+7.52%)
since 08/16/24
3-Month
6,000 +27.00%
on 07/01/24
8,242 -7.55%
on 08/27/24
-329 (-4.14%)
since 06/17/24
52-Week
3,304 +130.63%
on 10/05/23
10,070 -24.33%
on 04/19/24
+3,995 (+110.21%)
since 09/15/23

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower on Tuesday

Cotton futures faded off the 3 cent limit gains from Monday, with contracts closing down 14 to 94 points on Tuesday. The dollar index is back up 240 points so far, with crude oil futures up $1.02/barrel....

CTV24 : 70.81s (-1.31%)
CTZ24 : 72.16s (-0.91%)
CTZ24 : 72.16s (-0.91%)
Sugar Prices Rally Sharply on Dry Conditions in Brazil

October NY world sugar #11 (SBV24 ) Tuesday closed up +0.80 (+4.17%), and December London ICE white sugar #5 (SWZ24 ) closed up +12.70 (+2.43%). Sugar prices Tuesday rallied sharply, with NY sugar posting...

SBH25 : 20.37s (+3.98%)
SWZ24 : 535.70s (+2.43%)
Cocoa Prices Slide as a Stronger Dollar Prompts Long Liquidation

December ICE NY cocoa (CCZ24 ) Tuesday closed down -147 (-1.89%), and December ICE London cocoa #7 (CAZ24 ) closed down -116 (-2.15%). Cocoa prices Tuesday fell sharply after the dollar index (DXY00) recovered...

CCZ24 : 7,620s (-1.89%)
CAH25 : 4,590s (-1.92%)
Coffee Prices Post Moderate Gains on Forecasts for Hot and Dry Weather in Brazil

December arabica coffee (KCZ24 ) Tuesday closed up +5.95 (+2.30%), and November ICE robusta coffee (RMX24 ) closed up +57 (+1.09%). Coffee prices Tuesday recovered from early losses and settled moderately...

KCZ24 : 264.50s (+2.30%)
RMX24 : 5,303s (+1.09%)
Cotton Pulling Back on Tuesday

Cotton futures are fading off the 3 cent limit gains from Monday, with contracts back down 62 to 79 points at midday. The dollar index is back up 175 points so far, with crude oil futures up $1.73/barrel....

CTV24 : 70.81s (-1.31%)
CTZ24 : 72.16s (-0.91%)
CTZ24 : 72.16s (-0.91%)
Sugar Prices Soar as Drought Conditions Persist in Brazil

October NY world sugar #11 (SBV24 ) today is up +0.85 (+4.43%), and December London ICE white sugar #5 (SWZ24 ) is up +14.60 (+2.79%). Sugar prices today are sharply higher, with NY sugar soaring to a...

SBH25 : 20.37s (+3.98%)
SWZ24 : 535.70s (+2.43%)
CLX24 : 69.92 (-0.06%)
^USDBRL : 5.48320 (-0.01%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

December ICE NY cocoa (CCZ24 ) today is down -151 (-1.94%), and December ICE London cocoa #7 (CAZ24 ) is down -112 (-2.08%). Cocoa prices today are moderately lower after a recovery in the dollar index...

CCZ24 : 7,620s (-1.89%)
CAH25 : 4,590s (-1.92%)
Coffee Prices Underpinned by Forecasts for Hot and Dry Weather in Brazil

December arabica coffee (KCZ24 ) today is up +6.00 (+2.32%), and November ICE robusta coffee (RMX24 ) is up +56 (+1.07%). Coffee prices today recovered from early losses and are moderately higher, just...

KCZ24 : 264.50s (+2.30%)
RMX24 : 5,303s (+1.09%)
Cotton Pulling Back Following Monday Limit Up Move

Cotton prices are back down 50 to 79 points so far on Tuesday morning. Futures posted limit gains of 300 points across the front months on Monday. The dollar index was down 485 points so far, with crude...

CTV24 : 70.81s (-1.31%)
CTZ24 : 72.16s (-0.91%)
CTZ24 : 72.16s (-0.91%)
Cotton Rally the Limit on Monday

Cotton futures posted limit gains of 300 points across the front months on Monday. The dollar index was down 485 points so far, with crude oil futures up $1.85/barrel. Weekly Crop Progress data tallied...

CTV24 : 70.81s (-1.31%)
CTZ24 : 72.16s (-0.91%)
CTZ24 : 72.16s (-0.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,079
2nd Resistance Point 7,929
1st Resistance Point 7,774
Last Price 7,620s
1st Support Level 7,469
2nd Support Level 7,319
3rd Support Level 7,164

See More

52-Week High 10,070
Last Price 7,620s
Fibonacci 61.8% 7,485
Fibonacci 50% 6,687
Fibonacci 38.2% 5,889
52-Week Low 3,304

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar