[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '19 (ZSH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Fall Back on Tuesday

Soybeans were 2 ¾ to 11 ¾ cents in the red on Tuesday, with the nearbys leading the charge. The cmdtyView national average Cash Bean price was down 11 1/4 cents at $11.43. Soymeal futures were down 50 cents to $1.30 on the session, with Soy Oil futures steady to 43 points higher on the day. 

The weekly Crop Progress report from NASS showed the US soybean crop at 33% planted by May 3, still well above the 23% average pace for this time of year. Planting progress by state showed just IA (-2%), MI (-12%), ND (-1%), and WI (-23%) were behind average pace.  Emergence was at 13%, vs. 5% on average.

Census trade date was released for March this morning, with a total of 3.949 MMT (145.11 mbu) of soybeans shipped. That was up 12.89% from a year ago but down 5.87% from February. Meal exports were a March record at 1.882 MMT, with bean oil at 70,776 MT. 

May 26 Soybeans  closed at $11.95 3/4, down 11 3/4 cents,

Nearby Cash  was $11.43, down 11 1/4 cents,

Jul 26 So... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/19
Expiration Date
03/14/19 (expired)

Seasonal Chart

Soybean Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
413,814 (-36,972)
579,993 (-53,699)
Non-Commercials - Long / Short
259,218 (-26,983)
65,279 (-9,776)
Producers - Long / Short
246,640 (-37,741)
517,950 (-50,443)
Swap Dealers - Long / Short
158,933 (+5,923)
53,802 (+1,898)
Managed Money - Long / Short
205,205 (-13,838)
28,295 (-3,175)
Other Reportables - Long / Short
54,013 (-13,145)
36,984 (-6,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
877-6 +1.34%
on 03/11/19
921-0 -3.42%
on 02/25/19
-14-0 (-1.55%)
since 02/14/19
3-Month
877-6 +1.34%
on 03/11/19
931-2 -4.48%
on 02/01/19
-24-2 (-2.65%)
since 12/14/18
52-Week
839-6 +5.92%
on 09/18/18
1054-4 -15.65%
on 04/02/18
-140-0 (-13.60%)
since 03/14/18

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
soybeans on the move

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday, July 2026 soybean futures rallied. Today, they went down. In my opinion,...

Corn Faces Tuesday Pressure

Corn futures closed the Tuesday session with deferred contracts fractionally lower to down 5 2/4 cents in the nearbys. In delivery May was down 8 ¼ cents. The CmdtyView national average Cash Corn price...

ZCZ26 : 490-2 (-2.05%)
ZCN26 : 470-0 (-2.08%)
ZCK26 : 456-0 (-2.04%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.2794 (-2.27%)
Soybeans Fall Back on Tuesday

Soybeans were 2 ¾ to 11 ¾ cents in the red on Tuesday, with the nearbys leading the charge. The cmdtyView national average Cash Bean price was down 11 1/4 cents at $11.43. Soymeal futures were down 50...

ZSPAUS.CM : 11.3510 (-0.71%)
ZLN26 : 74.98 (-2.51%)
ZMN26 : 321.2 (+0.25%)
ZSPX26US.CM : 11.2247 (-0.63%)
ZSX26 : 1180-4 (-0.76%)
ZSK26 : 1185-6 (-0.84%)
ZSN26 : 1203-2 (-0.68%)
Wheat Falls on Tuesday

The wheat complex posted losses across three markets on Tuesday. Chicago SRW futures were 8 to 13 ¼ cents in the red at the close. KC HRW futures were down 3 to 5 3/4 cents on Tuesday. MPLS spring wheat...

KEN26 : 672-2 (-2.57%)
KEK26 : 681-6 (+0.66%)
MWK26 : 6.8375s (-0.65%)
ZWK26 : 598-2 (-2.96%)
ZWN26 : 609-4 (-2.91%)
AUG-NOV SOYBEAN SPREAD (ZSQ26-ZSX26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

Has the Grain Bubble Popped?

Shootin' the Bull about congesting fundamentals

There is seemingly a lot of congestion at this top.  Both packers and cattle feeders are losing money.  Projected margins reflect significant losses for both.

Chart of the Day - December Corn

$5,00 is a good place for producers to begin to hedge.

Corn Falling at Tuesday’s Midday

Corn futures are trading with 5 to 8 cent losses so far on Tuesday. There were 35 deliveries issued against May corn overnight. The CmdtyView national average Cash Corn price is 5 1/2 cents lower on the...

ZCZ26 : 490-2 (-2.05%)
ZCN26 : 470-0 (-2.08%)
ZCK26 : 456-0 (-2.04%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.2794 (-2.27%)
Wheat Posting Tuesday Losses

The wheat complex is trading with losses across three markets. Chicago SRW futures are down 11 to 14 ¾ cents at midday. KC HRW futures are 7 to 9 cents in the red on Tuesday. There were 39 deliveries...

KEN26 : 672-2 (-2.57%)
KEK26 : 681-6 (+0.66%)
MWK26 : 6.8375s (-0.65%)
ZWK26 : 598-2 (-2.96%)
ZWN26 : 609-4 (-2.91%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 889-4
1st Resistance Point 889-4
Last Price 889-4s
1st Support Level 889-4
2nd Support Level 889-4
3rd Support Level N/A

See More

52-Week High 1054-4
Fibonacci 61.8% 972-4
Fibonacci 50% 947-1
Fibonacci 38.2% 921-6
Last Price 889-4s
52-Week Low 839-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.