Soybean Mar '19 (ZSH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH19 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1188-0 | 478-2 | ||
| High | 889-4 | 1190-0 | 479-4 | ||
| Low | 889-4 | 1175-0 | 467-4 | ||
| Latest | 889-4s | 1179-7 | 470-2 | ||
| Change | +0-4 | -9-5 | -9-6 | ||
| % Change | +0.06% | -0.81% | -2.03% | ||
| Volume | 148 | 147 | 69,065 | ||
| 20-Day Average Volume | 53,784 | 355 | 201,560 | ||
| Previous Close | 889-0 | 1189-4 | 480-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 898-0 | 1164-2 | 465-4 | ||
| 20-Day Raw Stochastic | 27.17% | 62.37% | 50.64% | ||
| 20-Day Relative Strength | 43.62 | 59.59 | 51.34 | ||
| Weighted Alpha | -12.30 | +14.71 | +1.13 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 03/07/19 | +0.59% since 04/29/26 | -1.99% since 04/29/26 | ||
| Low | 877-6 on 03/11/19 | 1164-2 on 04/30/26 | 467-4 on 05/06/26 | ||
| High | 891-4 on 03/08/19 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 02/14/19 | +1.83% since 04/06/26 | +0.64% since 04/06/26 | ||
| Low | 877-6 on 03/11/19 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 921-0 on 02/25/19 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/14/18 | +7.69% since 02/06/26 | +5.17% since 02/06/26 | ||
| Low | 877-6 on 03/11/19 | 1087-7 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 931-2 on 02/01/19 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 09/14/18 | +7.47% since 11/06/25 | +2.18% since 11/06/25 | ||
| Low | 839-6 on 09/18/18 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 941-0 on 12/12/18 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||