Soybean Mar '19 (ZSH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH19 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1183-0 | 458-2 | ||
| High | 889-4 | 1186-1 | 463-0 | ||
| Low | 889-4 | 1179-0 | 456-4 | ||
| Latest | 889-4s | 1179-7 | 457-4 | ||
| Change | +0-4 | -7-7 | -5-6 | ||
| % Change | +0.06% | -0.66% | -1.24% | ||
| Volume | 148 | 276 | 208,209 | ||
| 20-Day Average Volume | 53,784 | 498 | 235,483 | ||
| Previous Close | 889-0 | 1187-6 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 898-0 | 1186-5 | 472-1 | ||
| 20-Day Raw Stochastic | 27.17% | 36.38% | 6.92% | ||
| 20-Day Relative Strength | 43.62 | 52.08 | 44.85 | ||
| Weighted Alpha | -12.30 | +14.15 | -1.78 | ||
| Today's Opinion | 72% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 03/07/19 | -1.82% since 05/18/26 | -4.14% since 05/18/26 | ||
| Low | 877-6 on 03/11/19 | 1179-0 on 05/26/26 | 456-4 on 05/26/26 | ||
| High | 891-4 on 03/08/19 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 02/14/19 | +2.02% since 04/24/26 | -1.35% since 04/24/26 | ||
| Low | 877-6 on 03/11/19 | 1155-0 on 04/27/26 | 455-0 on 05/15/26 | ||
| High | 921-0 on 02/25/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/14/18 | +4.58% since 02/26/26 | +1.33% since 02/26/26 | ||
| Low | 877-6 on 03/11/19 | 1118-1 on 03/16/26 | 448-4 on 04/10/26 | ||
| High | 931-2 on 02/01/19 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 09/14/18 | +5.07% since 11/26/25 | -0.16% since 11/26/25 | ||
| Low | 839-6 on 09/18/18 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 941-0 on 12/12/18 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||