Soybean Mar '19 (ZSH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH19 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1241-2 | 486-2 | ||
| High | 889-4 | 1247-0 | 489-2 | ||
| Low | 889-4 | 1239-4 | 486-0 | ||
| Latest | 889-4s | 1245-5 | 488-4 | ||
| Change | +0-4 | +1-7 | +1-0 | ||
| % Change | +0.06% | +0.15% | +0.21% | ||
| Volume | 148 | 114 | 8,615 | ||
| 20-Day Average Volume | 53,784 | 1,188 | 206,145 | ||
| Previous Close | 889-0 | 1243-6 | 487-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 898-0 | 1192-6 | 460-7 | ||
| 20-Day Raw Stochastic | 27.17% | 97.48% | 97.67% | ||
| 20-Day Relative Strength | 43.62 | 68.74 | 63.14 | ||
| Weighted Alpha | -12.30 | +19.71 | +8.23 | ||
| Today's Opinion | 72% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 03/07/19 | +3.57% since 07/17/26 | +4.55% since 07/17/26 | ||
| Low | 877-6 on 03/11/19 | 1207-3 on 07/20/26 | 469-0 on 07/21/26 | ||
| High | 891-4 on 03/08/19 | 1249-1 on 07/23/26 | 490-2 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 02/14/19 | +9.78% since 06/24/26 | +12.42% since 06/24/26 | ||
| Low | 877-6 on 03/11/19 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 921-0 on 02/25/19 | 1249-1 on 07/23/26 | 490-2 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/14/18 | +7.81% since 04/24/26 | +0.93% since 04/24/26 | ||
| Low | 877-6 on 03/11/19 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 931-2 on 02/01/19 | 1249-1 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 09/14/18 | +15.16% since 01/23/26 | +7.36% since 01/23/26 | ||
| Low | 839-6 on 09/18/18 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 941-0 on 12/12/18 | 1249-1 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||