Soybean Mar '19 (ZSH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH19 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1151-6 | 444-6 | ||
| High | 889-4 | 1160-0 | 446-2 | ||
| Low | 889-4 | 1151-6 | 438-0 | ||
| Latest | 889-4s | 1157-6s | 441-0s | ||
| Change | +0-4 | +5-2 | -3-0 | ||
| % Change | +0.06% | +0.46% | -0.68% | ||
| Volume | 148 | 201 | 199,969 | ||
| 20-Day Average Volume | 53,784 | 177 | 201,550 | ||
| Previous Close | 889-0 | 1152-4 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 898-0 | 1148-0 | 457-3 | ||
| 20-Day Raw Stochastic | 27.17% | 80.25% | 8.39% | ||
| 20-Day Relative Strength | 43.62 | 59.76 | 42.29 | ||
| Weighted Alpha | -12.30 | +13.24 | -7.54 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 03/07/19 | +0.32% since 04/02/26 | -2.49% since 04/02/26 | ||
| Low | 877-6 on 03/11/19 | 1135-4 on 04/08/26 | 438-0 on 04/10/26 | ||
| High | 891-4 on 03/08/19 | 1160-0 on 04/10/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 02/14/19 | +0.37% since 03/10/26 | -2.49% since 03/10/26 | ||
| Low | 877-6 on 03/11/19 | 1118-1 on 03/16/26 | 438-0 on 04/10/26 | ||
| High | 921-0 on 02/25/19 | 1174-1 on 03/12/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/14/18 | +8.02% since 01/09/26 | -2.81% since 01/09/26 | ||
| Low | 877-6 on 03/11/19 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 931-2 on 02/01/19 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 09/14/18 | +9.56% since 10/10/25 | +0.68% since 10/10/25 | ||
| Low | 839-6 on 09/18/18 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 941-0 on 12/12/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||