[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '23 (ZSF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Falls Lower on Friday, Amid Product Pressure

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national average Cash Bean price was down 7 cents at $10.63 1/4. Soymeal futures were down 20 cents to $5.20 in the front months, with July falling $21.30/ton this week. Soy Oil futures were 110 to 217 points lower, with July falling 360 points. Crude oil losses of $2.79 added some modest pressure.

USDA reported a private export sale of 190,000 MT of soybean meal to the Philippines for 2025/26 this morning.

Commitment of Traders data showed spec funds at a net long of 156,050 contracts of soybean futures and options, a 33,502 contract reduction on the week.

Export Sales data from Thursday showed old crop sale commitment at 39.948 MMT, an 18% decline from a year ago. That is 96% of the USDA estimate and lags the 99% average sale pace. Shipments are 35.58 MMT, 85% of the USDA nu... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
12/30/22
Expiration Date
01/13/23 (expired)

Seasonal Chart

Soybean Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
478,707 (-6,197)
643,597 (-17,917)
Non-Commercials - Long / Short
286,794 (+1,464)
99,010 (+18,355)
Producers - Long / Short
285,594 (-3,966)
568,244 (-19,061)
Swap Dealers - Long / Short
176,681 (-3,986)
58,921 (-611)
Managed Money - Long / Short
218,597 (-6,329)
62,817 (+22,120)
Other Reportables - Long / Short
68,197 (+7,793)
36,193 (-3,765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1460-0 +5.36%
on 12/19/22
1541-6 -0.23%
on 01/12/23
+58-4 (+3.95%)
since 12/13/22
3-Month
1366-6 +12.55%
on 10/19/22
1541-6 -0.23%
on 01/12/23
+132-6 (+9.45%)
since 10/13/22
52-Week
1278-2 +20.34%
on 01/18/22
1587-6 -3.12%
on 06/09/22
+231-6 (+17.74%)
since 01/13/22

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Surge and Then Crash

Screwworm fears topple rally

Wheat Closes with Mixed Trade on Friday

The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. KC HRW futures...

KEU26 : 631-4s (-0.08%)
KEN26 : 620-6s (+0.08%)
MWN26 : 6.1950s (-0.24%)
ZWN26 : 580-0s (-0.30%)
ZWU26 : 592-6s (-0.42%)
Corn Liquidation Continues into Friday’s Close

Corn futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents (-45 cents in 2 weeks), with December falling 29 cents. A wetter...

ZCZ26 : 446-0s (-1.27%)
ZCU26 : 427-0s (-1.33%)
ZCN26 : 417-4s (-1.65%)
ZCPZ26US.CM : 4.1015 (-1.39%)
ZCPAUS.CM : 3.8328 (-1.73%)
Soybeans Falls Lower on Friday, Amid Product Pressure

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national...

ZSPAUS.CM : 10.6314 (-0.64%)
ZLN26 : 74.12s (-2.84%)
ZMN26 : 308.5s (-1.66%)
ZSPX26US.CM : 10.7052 (-0.39%)
ZSX26 : 1137-4s (-0.35%)
ZSN26 : 1121-4s (-0.71%)
ZSQ26 : 1126-0s (-0.57%)
Shootin' the Bull about an easy comment

I have no idea what the next most probable move will be in price for fats or feeders in the futures market.

Corn Can't Find the Brakes as Cattle Charge Higher

It was a rough week for row crops and a strong one for cattle. Corn plunged to fresh contract lows with little to slow the slide, soybeans broke key support and opened the door to deeper losses, and wheat...

The DeCarley Perspective...Wars aren’t good for ag markets, and screw worms are living up to their name.

Wars aren’t good for ag markets, and screw worms are living up to their name.

Soybeans Posting Weakness on Friday

Soybeans are showing losses of 7 to 10 cents in most contracts on Friday. The cmdtyView national average Cash Bean price is down 9 1/2 cents at $10.60 1/2. Soymeal futures are down $3.50 to $4.60 in the...

ZSPAUS.CM : 10.6314 (-0.64%)
ZLN26 : 74.12s (-2.84%)
ZMN26 : 308.5s (-1.66%)
ZSPX26US.CM : 10.7052 (-0.39%)
ZSX26 : 1137-4s (-0.35%)
ZSN26 : 1121-4s (-0.71%)
ZSQ26 : 1126-0s (-0.57%)
Wheat Facing Losses at Midday

The wheat complex is showing modest losses on Friday. Chicago SRW futures are 1 to 2 cents in the red so far on the day. KC HRW futures are 2 to 3 cents in the red at midday. MPLS spring wheat is down...

KEU26 : 631-4s (-0.08%)
KEN26 : 620-6s (+0.08%)
MWN26 : 6.1950s (-0.24%)
ZWN26 : 580-0s (-0.30%)
ZWU26 : 592-6s (-0.42%)
Corn Bears Piling on at Midday

Corn futures are trading with losses of 5 to 7 cents across most contracts on Friday. The CmdtyView national average Cash Corn price is 6 1/2 cents at $3.84 1/2. Crude oil losses of $3.01 continue to add...

ZCZ26 : 446-0s (-1.27%)
ZCU26 : 427-0s (-1.33%)
ZCN26 : 417-4s (-1.65%)
ZCPZ26US.CM : 4.1015 (-1.39%)
ZCPAUS.CM : 3.8328 (-1.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1555-7
2nd Resistance Point 1547-1
1st Resistance Point 1542-5
Last Price 1538-2s
1st Support Level 1529-3
2nd Support Level 1520-5
3rd Support Level 1516-1

See More

52-Week High 1587-6
Last Price 1538-2s
Fibonacci 61.8% 1469-4
Fibonacci 50% 1433-0
Fibonacci 38.2% 1396-4
52-Week Low 1278-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.