Soybean Jan '23 (ZSF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF23 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1525-0 | 1145-0 | 447-0 | ||
| High | 1538-2 | 1153-2 | 448-2 | ||
| Low | 1525-0 | 1136-4 | 442-2 | ||
| Latest | 1538-2s | 1152-0s | 447-2s | ||
| Change | +8-6 | +1-0 | -1-6 | ||
| % Change | +0.57% | +0.09% | -0.39% | ||
| Volume | 77 | 125 | 255,751 | ||
| 20-Day Average Volume | 37,157 | 250 | 203,339 | ||
| Previous Close | 1529-4 | 1151-0 | 449-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1493-3 | 1149-0 | 459-2 | ||
| 20-Day Raw Stochastic | 95.72% | 60.49% | 15.87% | ||
| 20-Day Relative Strength | 62.49 | 57.46 | 46.03 | ||
| Weighted Alpha | +17.63 | +12.46 | -5.71 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 01/06/23 | -0.48% since 03/31/26 | -2.29% since 03/31/26 | ||
| Low | 1501-4 on 01/10/23 | 1136-4 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 1541-6 on 01/12/23 | 1161-2 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 12/13/22 | +0.46% since 03/06/26 | -2.88% since 03/06/26 | ||
| Low | 1460-0 on 12/19/22 | 1118-1 on 03/16/26 | 442-2 on 04/08/26 | ||
| High | 1541-6 on 01/12/23 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 10/13/22 | +7.36% since 01/08/26 | -1.49% since 01/08/26 | ||
| Low | 1366-6 on 10/19/22 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1541-6 on 01/12/23 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.52% since 07/13/22 | +7.46% since 10/08/25 | +0.22% since 10/08/25 | ||
| Low | 1296-4 on 07/22/22 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1541-6 on 01/12/23 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||