Soybean Jan '23 (ZSF23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF23 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1525-0 | 1090-2 | 429-0 | ||
| High | 1538-2 | 1111-6 | 435-2 | ||
| Low | 1525-0 | 1087-1 | 427-0 | ||
| Latest | 1538-2s | 1109-4 | 433-6 | ||
| Change | +8-6 | +17-2 | +4-2 | ||
| % Change | +0.57% | +1.58% | +0.99% | ||
| Volume | 77 | 3,217 | 136,040 | ||
| 20-Day Average Volume | 37,157 | 1,575 | 208,304 | ||
| Previous Close | 1529-4 | 1092-2 | 429-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1493-3 | 1064-0 | 428-1 | ||
| 20-Day Raw Stochastic | 95.72% | 91.10% | 52.38% | ||
| 20-Day Relative Strength | 62.49 | 61.32 | 50.13 | ||
| Weighted Alpha | +17.63 | +5.53 | -8.09 | ||
| Today's Opinion | 100% Buy | 48% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 01/06/23 | +3.36% since 01/29/26 | +0.70% since 01/29/26 | ||
| Low | 1501-4 on 01/10/23 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1541-6 on 01/12/23 | 1115-1 on 02/04/26 | 435-2 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 12/13/22 | +4.35% since 01/05/26 | -2.42% since 01/05/26 | ||
| Low | 1460-0 on 12/19/22 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1541-6 on 01/12/23 | 1115-1 on 02/04/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 10/13/22 | -2.96% since 11/05/25 | -3.50% since 11/05/25 | ||
| Low | 1366-6 on 10/19/22 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1541-6 on 01/12/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +13.52% since 07/13/22 | +8.02% since 08/05/25 | +3.27% since 08/05/25 | ||
| Low | 1296-4 on 07/22/22 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1541-6 on 01/12/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||