or

Soybean Jan '23 (ZSF23)

1538-2s +8-6 (+0.57%) 01/13/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jan 13th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1501-4 +2.45%
on 01/10/23
Period Open: 1501-4
1541-6 -0.23%
on 01/12/23
+36-6 (+2.45%)
since 01/06/23
1-Month
1460-0 +5.36%
on 12/19/22
Period Open: 1479-6
1541-6 -0.23%
on 01/12/23
+58-4 (+3.95%)
since 12/13/22
3-Month
1366-6 +12.55%
on 10/19/22
Period Open: 1405-4
1541-6 -0.23%
on 01/12/23
+132-6 (+9.45%)
since 10/13/22
6-Month
1296-4 +18.65%
on 07/22/22
Period Open: 1355-0
1541-6 -0.23%
on 01/12/23
+183-2 (+13.52%)
since 07/13/22
YTD
1462-0 +5.22%
on 01/05/23
Period Open: 1519-2
1541-6 -0.23%
on 01/12/23
+19-0 (+1.25%)
since 12/30/22
52-Week
1278-2 +20.34%
on 01/18/22
Period Open: 1306-4
1587-6 -3.12%
on 06/09/22
+231-6 (+17.74%)
since 01/13/22
2-Year
1001-6 +53.56%
on 01/25/21
Period Open: 1044-6
1587-6 -3.12%
on 06/09/22
+493-4 (+47.24%)
since 01/13/21
3-Year
808-2 +90.50%
on 04/20/20
Period Open: 902-0
1784-0 -13.69%
on 06/06/22
+637-6 (+70.70%)
since 01/20/20
5-Year
780-4 +97.28%
on 05/13/19
Period Open: 985-4
1784-0 -13.69%
on 06/06/22
+554-2 (+56.24%)
since 01/22/18
10-Year
780-4 +97.09%
on 05/01/19
Period Open: 1468-4
1784-0 -13.78%
on 06/01/22
+69-6 (+4.75%)
since 01/01/13
20-Year
498-4 +208.58%
on 02/01/05
Period Open: 564-0
1794-6 -14.29%
on 09/01/12
+974-2 (+172.74%)
since 01/01/03

52-Week Key Points

52-Week High 1587-6
Last Price 1538-2s
Fibonacci 61.8% 1469-4
Fibonacci 50% 1433-0
Fibonacci 38.2% 1396-4
52-Week Low 1278-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.23%
1-Month 5 times -0.23%
3-Month 12 times -0.23%
6-Month 9 times -0.23%
YTD 2 times -0.23%
52-Week 24 times -3.12%
2-Year 56 times -3.12%
3-Year 29 times -13.69%
5-Year 24 times -13.69%
10-Year 8 times -13.78%
20-Year 19 times -14.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.45%
1-Month 4 times +5.36%
3-Month 4 times +12.55%
6-Month 3 times +18.65%
YTD 3 times +5.22%
52-Week 2 times +20.34%
2-Year 5 times +53.56%
3-Year 6 times +90.50%
5-Year 10 times +97.28%
10-Year 15 times +97.09%
20-Year 6 times +208.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy