[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Dec '25 (XNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Holding Firm on Wednesday

Corn futures are trading with contracts fractionally to 1 ¼ cents higher at midday on Wednesday. The CmdtyView national average Cash Corn price is up 1 cent at $4.33 1/4. 

EIA’s weekly report showed a larger than expected drop in ethanol production in the week that ended on April 24, of 31,000 barrels per day to 1.009 million barrels per day. That was also 31,000 bpd below the same week last year.  The drop in output helped to draw down stocks, which were own 1.067 million barrels to 25.881 million barrels. Refiner inputs of ethanol were down 4,000 bpd to 917,000 bps, with exports rising 79,000 bpd to 170,000 bpd.

Taiwan purchased 65,000 MT of corn from the US in a tender overnight. 

May 26 Corn is at $4.66 1/2, up 1 1/4 cents,

Nearby Cash is at $4.33 1/4, up 1 cents,

Jul 26 Corn is at $4.76 1/2, up 1 cent,

Dec 26 Corn is at $4.96 3/4, up 1 cent,

New Crop Cash is at $4.53, up 0 cent,

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Corn Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-1 +2.22%
on 11/24/25
447-7 -3.66%
on 12/10/25
-3-6 (-0.86%)
since 11/12/25
3-Month
409-1 +5.47%
on 10/14/25
447-7 -3.66%
on 12/10/25
+1-4 (+0.35%)
since 09/12/25
52-Week
392-1 +10.04%
on 08/12/25
479-6 -10.06%
on 02/20/25
-10-2 (-2.32%)
since 12/12/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Higher on Wednesday

Soybeans are posting 3 to 8 cent gains in the front months on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $11.23 1/4. Soymeal futures are down $3.70 to $6.40 across the...

ZSPAUS.CM : 11.2176 (+0.61%)
ZLN26 : 73.84 (+1.82%)
ZMN26 : 322.6 (-1.47%)
ZSPX26US.CM : 11.0308 (+0.29%)
ZSX26 : 1170-2 (+0.28%)
ZSK26 : 1179-2 (+0.53%)
ZSN26 : 1195-2 (+0.50%)
Wheat Holding onto Gains at Midday

The wheat complex is holding higher on Wednesday, after retreating from early highs. Chicago SRW futures are trading with 1 to 3 cent gains at midday. KC HRW futures are 7 to 8 cents in the green on Wednesday....

KEN26 : 707-0 (+0.68%)
KEK26 : 700-0 (+0.47%)
MWK26 : 7.0650 (+1.29%)
ZWK26 : 649-4 (+0.08%)
ZWN26 : 655-6 (-0.30%)
Corn Holding Firm on Wednesday

Corn futures are trading with contracts fractionally to 1 ¼ cents higher at midday on Wednesday. The CmdtyView national average Cash Corn price is up 1 cent at $4.33 1/4. EIA’s weekly report showed...

ZCZ26 : 496-6 (+0.20%)
ZCN26 : 477-0 (+0.32%)
ZCK26 : 466-6 (+0.32%)
ZCPZ26US.CM : 4.5930 (+0.05%)
ZCPAUS.CM : 4.3307 (+0.19%)
Corn Gains Extend to Wednesday Morning Trade

Corn price action is up 1 to 2 ½ cents in the front months early on Wednesday. Futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is...

ZCZ26 : 496-6 (+0.20%)
ZCN26 : 477-0 (+0.32%)
ZCK26 : 466-6 (+0.32%)
ZCPZ26US.CM : 4.5930 (+0.05%)
ZCPAUS.CM : 4.3307 (+0.19%)
Soybeans Back to Higher Trade to Start Wednesday

Soybeans are trading with 4 to 5 cent gains so far on Wednesday morning. Futures closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher...

ZSPAUS.CM : 11.2176 (+0.61%)
ZLN26 : 73.84 (+1.82%)
ZMN26 : 322.6 (-1.47%)
ZSPX26US.CM : 11.0308 (+0.29%)
ZSX26 : 1170-2 (+0.28%)
ZSK26 : 1179-2 (+0.53%)
ZSN26 : 1195-2 (+0.50%)
Wheat Pushing to Fresh Highs on Wednesday Morning

Wheat is trading at new highs early on Wednesday, with gains across the board. The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4...

KEN26 : 707-0 (+0.68%)
KEK26 : 700-0 (+0.47%)
MWK26 : 7.0650 (+1.29%)
ZWK26 : 649-4 (+0.08%)
ZWN26 : 655-6 (-0.30%)
Kansas City Wheat Revisited

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week I wrote about the gap higher in the Kansas City wheat (Hard Red Winter...

Soybeans Come Back to Close Mixed on Tuesday

Soybeans closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.2176 (+0.61%)
ZLN26 : 73.84 (+1.82%)
ZMN26 : 322.6 (-1.47%)
ZSPX26US.CM : 11.0308 (+0.29%)
ZSX26 : 1170-2 (+0.28%)
ZSK26 : 1179-2 (+0.53%)
ZSN26 : 1195-2 (+0.50%)
Corn Rallies with Wheat on Tuesday

Corn futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price was up 7 cents...

ZCZ26 : 496-6 (+0.20%)
ZCN26 : 477-0 (+0.32%)
ZCK26 : 466-6 (+0.32%)
ZCPZ26US.CM : 4.5930 (+0.05%)
ZCPAUS.CM : 4.3307 (+0.19%)
Wheat Rally Extends to Fresh Highs on Tuesday

The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4 cents higher on Tuesday. KC HRW futures were up 18 to 29 ½ cents across most...

KEN26 : 707-0 (+0.68%)
KEK26 : 700-0 (+0.47%)
MWK26 : 7.0650 (+1.29%)
ZWK26 : 649-4 (+0.08%)
ZWN26 : 655-6 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 431-4
2nd Resistance Point 431-4
1st Resistance Point 431-4
Last Price 431-4s
1st Support Level 431-4
2nd Support Level 431-4
3rd Support Level 431-4

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Fibonacci 50% 436-0
Last Price 431-4s
Fibonacci 38.2% 425-5
52-Week Low 392-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.