Corn Mini Dec '25 (XNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ25 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 474-6 | 1189-2 | ||
| High | 431-4 | 479-0 | 1198-2 | ||
| Low | 431-4 | 474-0 | 1187-0 | ||
| Latest | 431-4s | 477-6s | 1197-0s | ||
| Change | -3-6 | +2-2 | +7-6 | ||
| % Change | -0.86% | +0.47% | +0.65% | ||
| Volume | 0 | 294,413 | 132,194 | ||
| 20-Day Average Volume | 654 | 186,080 | 109,320 | ||
| Previous Close | 435-2 | 475-4 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 461-5 | 1182-5 | ||
| 20-Day Raw Stochastic | 36.41% | 95.90% | 90.45% | ||
| 20-Day Relative Strength | 50.48 | 62.41 | 56.58 | ||
| Weighted Alpha | -1.76 | +2.82 | +13.67 | ||
| Today's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | +3.24% since 04/22/26 | +1.48% since 04/22/26 | ||
| Low | 431-4 on 12/12/25 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 447-7 on 12/10/25 | 479-0 on 04/29/26 | 1198-2 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | +0.90% since 03/27/26 | +1.85% since 03/27/26 | ||
| Low | 422-1 on 11/24/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 447-7 on 12/10/25 | 479-0 on 04/29/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | +7.18% since 01/29/26 | +8.84% since 01/29/26 | ||
| Low | 409-1 on 10/14/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 447-7 on 12/10/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | +3.63% since 10/29/25 | +6.42% since 10/29/25 | ||
| Low | 392-1 on 08/12/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 447-7 on 12/10/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||