Corn Mini Dec '25 (XNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ25 | ZCK26 | ZSK26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 469-0 | 1166-0 | ||
| High | 431-4 | 469-2 | 1176-0 | ||
| Low | 431-4 | 466-6 | 1165-0 | ||
| Latest | 431-4s | 468-2 | 1174-6 | ||
| Change | -3-6 | -1-4 | +6-2 | ||
| % Change | -0.86% | -0.32% | +0.53% | ||
| Volume | 0 | 15,942 | 10,770 | ||
| 20-Day Average Volume | 654 | 242,013 | 153,833 | ||
| Previous Close | 435-2 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 453-3 | 1178-4 | ||
| 20-Day Raw Stochastic | 36.41% | 78.06% | 32.64% | ||
| 20-Day Relative Strength | 50.48 | 61.07 | 55.50 | ||
| Weighted Alpha | -1.76 | +1.88 | +14.86 | ||
| Today's Opinion | 32% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | +0.05% since 03/13/26 | -4.16% since 03/13/26 | ||
| Low | 431-4 on 12/12/25 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 447-7 on 12/10/25 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | +6.31% since 02/20/26 | +1.82% since 02/20/26 | ||
| Low | 422-1 on 11/24/25 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 447-7 on 12/10/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | +3.54% since 12/19/25 | +9.69% since 12/19/25 | ||
| Low | 409-1 on 10/14/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 447-7 on 12/10/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | +3.66% since 09/19/25 | +9.33% since 09/19/25 | ||
| Low | 392-1 on 08/12/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 447-7 on 12/10/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||