[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Dec '25 (XNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Closes Friday with Strength

Corn futures closed the Friday session with contracts 1 to 2 cents higher, as July was up 7 ½ cents this week. December firmed up 5 ½ cents. The CmdtyView national average Cash Corn price was up a penny to $4.23 1/2. The CBoT will be closed on Monday for Memorial Day, with the Tuesday session showing a normal open.

A couple private export sale announcements were reported this morning, with 493,700 MT to Mexico (225,000 MT for 25/26 and 268,700 MT for 26/27) and 110,000 MT to unknown (50,000 for 25/26 and 60,000 MT for 26/27).

The weekly CFTC update from Friday showed managed money trimming back their net long by 6,129 contracts in the week ending on 5/19. That took their net long position in corn futures and options to 293,354 contracts.

USDA’s Export Sales data showed 79.873 MMT of corn sold for export for the 2025/26 marketing year (shipped or unshipped), which is 26% above the same period last year. That is 95% of the USDA export number and near the 96% average... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Corn Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-1 +2.22%
on 11/24/25
447-7 -3.66%
on 12/10/25
-3-6 (-0.86%)
since 11/12/25
3-Month
409-1 +5.47%
on 10/14/25
447-7 -3.66%
on 12/10/25
+1-4 (+0.35%)
since 09/12/25
52-Week
392-1 +10.04%
on 08/12/25
479-6 -10.06%
on 02/20/25
-10-2 (-2.32%)
since 12/12/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Biggest Surprise From 15 Years of Seasonal Spread Research: Direction Matters

Most traders think of spread direction as simply bullish or bearish. But long-term research revealed something much more important. BUY and SELL structures frequently produce entirely different win rates,...

Cattle Futures Crash & Burn While Cash Markets Remain Steady

Weak futures can't derail cash markets. Cash stays steady with last week's record prices. Feeders also around last week's prices

Corn Closes Friday with Strength

Corn futures closed the Friday session with contracts 1 to 2 cents higher, as July was up 7 ½ cents this week. December firmed up 5 ½ cents. The CmdtyView national average Cash Corn price was up a penny...

ZCZ26 : 486-4s (+0.31%)
ZCU26 : 469-6s (+0.27%)
ZCN26 : 463-2s (+0.22%)
ZCPZ26US.CM : 4.4866 (+0.34%)
ZCPAUS.CM : 4.2346 (+0.25%)
Soybeans Hold onto Gains into the Long Weekend

Soybeans held higher into the Friday close, as contracts were steady to 2 ¼ cents in the green. July was up 19 ½ cents on the week, with November 17 cents higher. The cmdtyView national average Cash...

ZSPAUS.CM : 11.3246 (+0.18%)
ZLN26 : 73.98s (+0.15%)
ZMN26 : 331.9s (+1.07%)
ZSPX26US.CM : 11.1995 (+0.09%)
ZSX26 : 1187-6s (+0.08%)
ZSN26 : 1196-4s (+0.19%)
ZSQ26 : 1195-0s (+0.13%)
Wheat Falls Back on Friday

The wheat complex pulled off the midday lows but still closed with losses on Friday across the three markets. Chicago SRW futures were steady to 1 3/4 cents in the red on the Friday session, as July was...

KEU26 : 693-2s (-0.64%)
KEN26 : 682-0s (-0.73%)
MWN26 : 6.8950s (-0.11%)
ZWN26 : 646-2s (-0.19%)
ZWU26 : 659-2s (-0.26%)
Grain markets were seen limping into a long weekend while the cattle complex saw another WILD day!

Grain markets were able to post modest gains on the day and on the week, while livestock got hit hard yet again. Where does that leave us on the charts into the weekend?

Shootin' the Bull about factors culminating

In my opinion, observations from the previous two weeks are believed to have culminated into this week's trading.

Grain Spreads: Fertilizer and Corn

Dec 2027 Eyed

Corn Posting Penny Friday Gains

Corn futures are showing gains of a penny in most front months on Friday. The CmdtyView national average Cash Corn price is up 1 cent to $4.23 1/2. The CBoT will be closed on Monday for Memorial Day, with...

ZCZ26 : 486-4s (+0.31%)
ZCU26 : 469-6s (+0.27%)
ZCN26 : 463-2s (+0.22%)
ZCPZ26US.CM : 4.4866 (+0.34%)
ZCPAUS.CM : 4.2346 (+0.25%)
Soybeans Holding onto Gains at Midday

Soybeans are trading with 1 to 4 cent losses across most contracts on Friday. The cmdtyView national average Cash Bean price is up 3 1/2 cents at $11.34 3/4. Soymeal futures are up $2.30 to $3.80 on the...

ZSPAUS.CM : 11.3246 (+0.18%)
ZLN26 : 73.98s (+0.15%)
ZMN26 : 331.9s (+1.07%)
ZSPX26US.CM : 11.1995 (+0.09%)
ZSX26 : 1187-6s (+0.08%)
ZSN26 : 1196-4s (+0.19%)
ZSQ26 : 1195-0s (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 431-4
2nd Resistance Point 431-4
1st Resistance Point 431-4
Last Price 431-4s
1st Support Level 431-4
2nd Support Level 431-4
3rd Support Level 431-4

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Fibonacci 50% 436-0
Last Price 431-4s
Fibonacci 38.2% 425-5
52-Week Low 392-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.