Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,528,579,072
  • Shares Outstanding, K 5,186,547
  • Annual Sales, $ 88,268 M
  • Annual Income, $ 35,327 M
  • EBIT $ 56,521 M
  • EBITDA $ 76,735 M
  • 60-Month Beta 1.31
  • Price/Sales 16.87
  • Price/Cash Flow 26.79
  • Price/Book 9.03

Options Overview Details

View History
  • Implied Volatility 34.54% (+1.30%)
  • Historical Volatility 25.80%
  • IV Percentile 27%
  • IV Rank 11.94%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 4) 8.97 (2.97%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 71,130
  • Volume Avg (30-Day) 106,117
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 1,662,490
  • Open Int (30-Day) 1,778,148
  • Expected Range 293.06 to 311.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.71
  • Number of Estimates 4
  • High Estimate 2.81
  • Low Estimate 2.55
  • Prior Year 2.24
  • Growth Rate Est. (year over year) +20.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
266.82 +12.69%
on 11/21/25
302.62 -0.64%
on 12/08/25
+14.19 (+4.95%)
since 11/07/25
3-Month
246.93 +21.77%
on 09/09/25
311.37 -3.43%
on 10/16/25
+53.50 (+21.64%)
since 09/08/25
52-Week
134.25 +123.98%
on 04/07/25
311.37 -3.43%
on 10/16/25
+97.67 (+48.11%)
since 12/06/24

Most Recent Stories

More News
Stifel Says This 1 ‘Picks and Shovels’ AI Stock Is a Buy for Massive Growth in 2026

Teradyne’s valuation looks full, but Stifel’s upgrade, growing ties to TSMC and potentially Nvidia’s Blackwell chips, and double‑digit earnings growth estimates suggest the AI infrastructure cycle...

TER : 203.24 (+1.23%)
NVDA : 184.63 (+1.22%)
TSM : 300.33 (+1.90%)
Wall Street Is Betting on a Major Intel-Apple Chip Deal. Should You Buy INTC Stock Here?

Intel’s rally rides on Apple rumors, while profits remain fragile and expectations run ahead of proof.

NVDA : 184.63 (+1.22%)
AAPL : 276.39 (-0.86%)
INTC : 40.42 (-2.39%)
SFTBY : 58.6500 (-5.59%)
TSM : 300.33 (+1.90%)
Morgan Stanley Just Named This Stock a Top Semiconductor Pick. Should You Buy Shares Now?

ASML wins top-pick status as AI drives demand, but its premium value leaves little room for mistakes.

INTC : 40.42 (-2.39%)
MU : 242.58 (+2.26%)
SMSN.L.EB : 1,847.000 (+0.98%)
ASML : 1,118.00 (+1.69%)
TSM : 300.33 (+1.90%)
Intel’s Black Friday Breakout: Apple Rumors Fuel a Holiday Rally

A holiday stock surge fueled by credible Apple partnership rumors signals that the market is finally repricing Intel's manufacturing value.

NVDA : 184.63 (+1.22%)
INTC : 40.42 (-2.39%)
AMD : 220.03 (+0.95%)
TSM : 300.33 (+1.90%)
Tesla Is Looking for ‘Exceptional Ability’ in AI Chips. Does That Make TSLA Stock a Buy Here?

CEO Elon Musk has declared that the number of chips that Tesla will design will outnumber the combined strength of all chip-making rivals.

NVDA : 184.63 (+1.22%)
TSLA : 436.44 (-4.08%)
AMD : 220.03 (+0.95%)
TSM : 300.33 (+1.90%)
These 3 Tech Companies Are Suddenly Paying Bigger Dividends

AI-chip making giant Taiwan Semiconductor Manufacturing just boosted its dividend big time. See which other two tech stocks are also lifting their dividends.

MSFT : 490.34 (+1.49%)
MSI : 371.54 (-0.76%)
XLK : 147.13 (+0.36%)
AXON : 551.95 (+0.18%)
VRT : 185.14 (-2.05%)
TSM : 300.33 (+1.90%)
Option Volatility and Earnings Report for November 24 - 28

Earnings season is starting to die down a little, which may come as a relief for some after last week’s market carnage. This week, we only have a few key companies reporting including Alibaba, Zscaler,...

BABA : 157.65 (-0.42%)
MARA : 11.76 (+0.17%)
DE : 475.33 (+0.05%)
CRWV : 84.68 (-4.10%)
TSLA : 436.44 (-4.08%)
SMCI : 35.15 (+1.33%)
ZS : 246.39 (+1.53%)
ARM : 139.42 (-1.34%)
DELL : 140.80 (+1.36%)
AFRM : 67.67 (-0.47%)
TSM : 300.33 (+1.90%)
MarketBeat Week in Review – 11/17 - 11/21

Markets sold off sharply this week despite blowout reports from NVIDIA and Walmart; and light trading volume next week means it may be another volatile week

WHR : 74.80 (-1.66%)
NVDA : 184.63 (+1.22%)
GOOGL : 312.88 (-2.55%)
AMAT : 267.66 (-0.13%)
HIMS : 39.25 (+0.13%)
TSM : 300.33 (+1.90%)
ACHR : 8.52 (-0.93%)
TSLA : 436.44 (-4.08%)
QCOM : 174.37 (-0.25%)
QBTS : 27.69 (+2.56%)
INTC : 40.42 (-2.39%)
BRK-B : N/A (N/A)
Nvidia Just Waved a Big ‘Green Flag’ for Taiwan Semi. Buy TSM Stock Here, Says Wedbush.

TSM stock has returned more than 1,100% to shareholders over the past decade and remains poised to deliver outsized gains over the next three years.

NVDA : 184.63 (+1.22%)
TSM : 300.33 (+1.90%)
Intel Could Be the Biggest Winner of TSMC’s AI Bottleneck

The AI industry's demand for chips is creating a supply bottleneck, positioning Intel's growing foundry business for significant long-term growth.

NVDA : 184.63 (+1.22%)
INTC : 40.42 (-2.39%)
TSM : 300.33 (+1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 306.81
2nd Resistance Point 303.81
1st Resistance Point 299.26
Last Price 300.33
1st Support Level 291.71
2nd Support Level 288.71
3rd Support Level 284.16

See More

52-Week High 311.37
Last Price 300.33
Fibonacci 61.8% 243.71
Fibonacci 50% 222.81
Fibonacci 38.2% 201.91
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar