Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,574,150,272
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 88,268 M
  • Annual Income, $ 35,327 M
  • EBIT $ 56,521 M
  • EBITDA $ 76,735 M
  • 60-Month Beta 1.31
  • Price/Sales 17.23
  • Price/Cash Flow 27.40
  • Price/Book 9.24

Options Overview Details

View History
  • Implied Volatility 37.67% (+3.24%)
  • Historical Volatility 29.45%
  • IV Percentile 50%
  • IV Rank 19.04%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 7) 9.88 (3.14%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 204,465
  • Volume Avg (30-Day) 135,357
  • Put/Call OI Ratio 1.71
  • Today's Open Interest 1,583,006
  • Open Int (30-Day) 1,644,142
  • Expected Range 305.07 to 324.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.71
  • Number of Estimates 4
  • High Estimate 2.81
  • Low Estimate 2.55
  • Prior Year 2.24
  • Growth Rate Est. (year over year) +20.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
275.08 +14.95%
on 12/17/25
319.12 -0.92%
on 01/02/26
+24.10 (+8.25%)
since 12/02/25
3-Month
266.82 +18.50%
on 11/21/25
319.12 -0.92%
on 01/02/26
+28.08 (+9.75%)
since 10/02/25
52-Week
134.25 +135.53%
on 04/07/25
319.12 -0.92%
on 01/02/26
+114.61 (+56.86%)
since 01/02/25

Most Recent Stories

More News
Sleeping With the Enemy: Inside the NVIDIA-Intel Deal

NVIDIA has officially joined forces with Intel to secure essential packaging capacity and stabilize the future of the domestic semiconductor industry.

NVDA : 189.88 (+1.81%)
INTC : 39.21 (+6.26%)
TSM : 318.59 (+4.84%)
Nvidia Just Officially Bought $5 Billion Worth of Intel Stock. Should You Buy INTC Too?

Intel stock is up almost 90% in 2025 and offers significant upside potential to shareholders over the next three years, given its earnings growth estimates.

NVDA : 189.88 (+1.81%)
INTC : 39.21 (+6.26%)
TSM : 318.59 (+4.84%)
The Lazy Way to Play NVIDIA’s $20B Groq Deal

The acquisition of Groq by NVIDIA signals a shift toward AI inference that investors can capture through specific semiconductor ETFs focused on growth.

NVDA : 189.88 (+1.81%)
AVGO : 348.49 (+0.69%)
MU : 309.85 (+8.56%)
SOXX : 312.26 (+3.69%)
SMH : 371.86 (+3.26%)
TSM : 318.59 (+4.84%)
Intel Stock Had a Banner Year But Is Still 50% Off Its Record Highs. Are More Gains in Store for 2026?

Intel shares have gained nearly 80% under the leadership of Lip-Bu Tan who joined as the firm’s chief executive in March. But can INTC stock replicate this outperformance in 2026?

NVDA : 189.88 (+1.81%)
AAPL : 270.16 (-0.63%)
QCOM : 172.79 (+1.02%)
INTC : 39.21 (+6.26%)
AMD : 220.66 (+3.04%)
TSM : 318.59 (+4.84%)
Did Nvidia Just Lose Its Spot as Wall Street’s AI Chip Darling? JPMorgan Says This ‘Overall Top Pick’ Is Better.

What exactly does Broadcom do, and why are Wall Street’s biggest investors loading up on shares?

NVDA : 189.88 (+1.81%)
GOOGL : 313.67 (+0.21%)
META : 650.82 (-1.40%)
AVGO : 348.49 (+0.69%)
AMD : 220.66 (+3.04%)
AMZN : 226.32 (-1.95%)
TSM : 318.59 (+4.84%)
MarketBeat Week in Review – 12/15 - 12/19

Money continues to move into the market, raising hopes for a Santa Claus rally; however, the macro story remains mixed, which could bring more volatility

NFLX : 90.99 (-2.95%)
APP : 623.59 (-7.45%)
GOOGL : 313.67 (+0.21%)
CSCO : 75.88 (-0.97%)
SMCI : 31.00 (+5.91%)
MU : 309.85 (+8.56%)
UPWK : 20.03 (+1.06%)
MDB : 397.65 (-5.25%)
PFE : 25.08 (+0.72%)
TSM : 318.59 (+4.84%)
TSLA : 440.99 (-1.94%)
XLF : 54.72 (-0.09%)
Why Taiwan Semiconductor's 6.5% Dip Could Be a Smart Buy

Investors focusing on seasonal revenue fluctuations are missing the bigger picture of structural growth driven by the expanding artificial intelligence market.

AAPL : 270.16 (-0.63%)
TSM : 318.59 (+4.84%)
A $2 Trillion Case to Buy Tesla Stock Right Now

In a new note, Wedbush reiterates its optimism on Tesla's autonomous and AI projects.

GOOG : 313.92 (+0.04%)
GOOGL : 313.67 (+0.21%)
TSLA : 440.99 (-1.94%)
SMSN.L.EB : 2,220.000 (+7.77%)
AMZN : 226.32 (-1.95%)
TSM : 318.59 (+4.84%)
The Chip Boom Is Back: 3 Stocks Positioned for Huge Gains

Semiconductor expert Marc Chaikin breaks down why Credo Technology, Lam Research and Taiwan Semiconductor could benefit from strong chip demand.

NVDA : 189.88 (+1.81%)
AMAT : 266.80 (+3.82%)
AAPL : 270.16 (-0.63%)
CRDO : 143.50 (-0.27%)
QCOM : 172.79 (+1.02%)
AMD : 220.66 (+3.04%)
LRCX : 181.06 (+5.77%)
AMZN : 226.32 (-1.95%)
TSM : 318.59 (+4.84%)
Stifel Says This 1 ‘Picks and Shovels’ AI Stock Is a Buy for Massive Growth in 2026

Teradyne’s valuation looks full, but Stifel’s upgrade, growing ties to TSMC and potentially Nvidia’s Blackwell chips, and double‑digit earnings growth estimates suggest the AI infrastructure cycle...

TER : 204.42 (+5.61%)
NVDA : 189.88 (+1.81%)
TSM : 318.59 (+4.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 310.34
2nd Resistance Point 308.86
1st Resistance Point 306.38
Last Price 318.55
1st Support Level 302.42
2nd Support Level 300.94
3rd Support Level 298.46

See More

52-Week High 319.12
Last Price 318.55
Fibonacci 61.8% 248.50
Fibonacci 50% 226.68
Fibonacci 38.2% 204.87
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar