Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Muted With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic data, with particular attention on the retail sales report, remarks from Federal Reserve officials, and a new round of corporate earnings reports. 

The 10-year T-note yield fell two basis points to 4.18%.

Fundamentals

See More
  • Market Capitalization, $K 1,874,693,760
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 122,424 M
  • Annual Income, $ 55,213 M
  • EBIT $ 44,159 M
  • EBITDA $ 60,532 M
  • 60-Month Beta 1.31
  • Price/Sales 15.04
  • Price/Cash Flow 32.51
  • Price/Book 10.96

Options Overview Details

View History
  • Implied Volatility 41.99% (+1.66%)
  • Historical Volatility 36.71%
  • IV Percentile 80%
  • IV Rank 28.82%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 2) 9.09 (2.43%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 124,663
  • Volume Avg (30-Day) 173,187
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 1,417,013
  • Open Int (30-Day) 1,455,445
  • Expected Range 365.00 to 383.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.26
  • Number of Estimates 5
  • High Estimate 3.43
  • Low Estimate 3.17
  • Prior Year 2.12
  • Growth Rate Est. (year over year) +53.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
319.07 +17.24%
on 02/04/26
379.58 -1.45%
on 02/11/26
+50.46 (+15.59%)
since 01/09/26
3-Month
266.82 +40.20%
on 11/21/25
379.58 -1.45%
on 02/11/26
+82.92 (+28.48%)
since 11/11/25
52-Week
134.25 +178.65%
on 04/07/25
379.58 -1.45%
on 02/11/26
+165.35 (+79.21%)
since 02/11/25

Most Recent Stories

More News
Stock Index Futures Muted With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

META : 668.69 (-0.30%)
APP : 456.81 (-3.41%)
CVS : 77.02 (+1.74%)
THULE.S.DX : 240.000 (-2.28%)
AVGO : 342.76 (+0.68%)
KO : 78.60 (+2.33%)
CRDO : 128.40 (-4.69%)
F : 13.85 (+2.06%)
UPWK : 14.50 (-4.64%)
ESH26 : 6,979.75 (+0.28%)
KER.FP : 279.700 (-2.88%)
BP-.LN : 472.750 (+5.44%)
Is 32% Revenue Growth Enough to Justify Buying AMD Stock in 2026?

AMD shares plunged 17% despite a strong Q4.

NVDA : 190.05 (+0.80%)
AMD : 213.58 (unch)
TSM : 374.09 (+3.37%)
Up 77% in the Past Year, This Analyst Says More Upside Is Still in Store for Applied Materials Stock

Mizuho still sees upside in AMAT stock despite its massive 52-week return.

AMAT : 339.88 (+3.29%)
INTC : 48.29 (+2.46%)
TSM : 374.09 (+3.37%)
Apple Is Reportedly Looking to Partner with Intel Foundry. Does That Make INTC Stock a Buy Here?

Intel is back in focus as Apple reportedly looks to use its U.S. foundries, sparking fresh debate over whether INTC stock is worth buying now.

NVDA : 190.05 (+0.80%)
AAPL : 275.50 (+0.67%)
INTC : 48.29 (+2.46%)
TSM : 374.09 (+3.37%)
Tesla Is All About ‘Amazing Abundance’ From Here on Out. What Does That Really Mean for TSLA Stock?

Ignoring CEO Musk's rhetoric about "Amazing Abundance," Tesla shares remained under pressure after muted Q4 results.

NVDA : 190.05 (+0.80%)
TSLA : 428.27 (+0.72%)
MU : 410.34 (+9.94%)
TSM : 374.09 (+3.37%)
Nvidia Could Use Intel’s Foundry in 2028. Is It Worth Buying INTC Stock Now and Waiting?

Nvidia’s 2028 foundry interest boosts Intel’s long-term case, but near-term execution risks and supply limits still cloud the stock’s path.

MSFT : 404.37 (-2.15%)
NVDA : 190.05 (+0.80%)
AAPL : 275.50 (+0.67%)
IBM : 272.81 (-6.50%)
INTC : 48.29 (+2.46%)
AMD : 213.58 (unch)
AMZN : 204.08 (-1.39%)
TSM : 374.09 (+3.37%)
3 Red‑Hot ETFs With Unusual Put Options Activity — Grab the Income and the Upside

In Wednesday’s trading, 32 unusually active put options for ETFs had Vol/OI ratios of 10 or higher. Three of the ETFs are on a major roll over the past month. Sell their puts for income and growth.

NVDA : 190.05 (+0.80%)
AVGO : 342.76 (+0.68%)
EWZ : 39.16 (+2.19%)
SPY : 691.96 (-0.02%)
GLD : 467.63 (+1.13%)
SMH : 414.78 (+2.48%)
TSM : 374.09 (+3.37%)
CFO David Zinsner Is Buying Intel Stock. Should You?

Intel stock fell 17% after the chipmaker provided a less-than-impressive guidance for Q1 of 2026.

NVDA : 190.05 (+0.80%)
INTC : 48.29 (+2.46%)
TSM : 374.09 (+3.37%)
Intel Stock Just Got a New Street-High Price Target. Should You Buy INTC Here?

Intel stock rallies as Tigress Financial announces a Street-high price target of $66. Major Nvidia news is pushing INTC shares higher today as well.

NVDA : 190.05 (+0.80%)
INTC : 48.29 (+2.46%)
TSM : 374.09 (+3.37%)
This Chip Giant Is Set Up for a Strong 2026. Should You Buy the Dip Now?

TSMC remains confident in long-term AI and advanced computing demand shaping its 2026 and beyond.

NVDA : 190.05 (+0.80%)
AVGO : 342.76 (+0.68%)
AMD : 213.58 (unch)
TSM : 374.09 (+3.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 390.84
2nd Resistance Point 385.21
1st Resistance Point 379.65
Last Price 374.09
1st Support Level 368.46
2nd Support Level 362.83
3rd Support Level 357.27

See More

52-Week High 379.58
Last Price 374.09
Fibonacci 61.8% 285.86
Fibonacci 50% 256.91
Fibonacci 38.2% 227.97
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar