Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Option Volatility and Earnings Report for April 13-17

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America (BAC), Taiwan Semiconductor (TSM), JP Morgan (JPM), Wells Fargo (WFC), Citigroup (C), Morgan Stanley (MS), Goldman Sachs (GS) and Netflix (NFLX) all reporting in what shapes as a busy and pivotal week for stocks.

Before a company reports earnings, implied volatility is usually high because the market is unsure about the outcome of the report. Speculators and hedgers create huge demand for the company’s options which increases the implied volatility, and therefore, the price of options.

Fundamentals

See More
  • Market Capitalization, $K 1,919,708,032
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 122,271 M
  • Annual Income, $ 55,144 M
  • EBIT $ 62,149 M
  • EBITDA $ 84,236 M
  • 60-Month Beta 1.35
  • Price/Sales 15.46
  • Price/Cash Flow 24.49
  • Price/Book 10.80

Options Overview Details

View History
  • Implied Volatility 46.35% (-0.11%)
  • Historical Volatility 45.12%
  • IV Percentile 92%
  • IV Rank 75.85%
  • IV High 51.78% on 04/14/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 4) 16.53 (4.49%)
  • Put/Call Vol Ratio 1.06
  • Today's Volume 16,061
  • Volume Avg (30-Day) 165,246
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 1,607,420
  • Open Int (30-Day) 1,611,941
  • Expected Range 351.73 to 384.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $3.29
  • Number of Estimates 6
  • High Estimate $3.43
  • Low Estimate $3.21
  • Prior Year $2.12
  • Growth Rate Est. (year over year) +55.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.80 +17.43%
on 03/30/26
378.00 -2.51%
on 04/10/26
+30.19 (+8.92%)
since 03/13/26
3-Month
313.80 +17.43%
on 03/30/26
390.20 -5.56%
on 02/25/26
+37.29 (+11.26%)
since 01/13/26
52-Week
145.84 +152.67%
on 04/21/25
390.20 -5.56%
on 02/25/26
+211.42 (+134.59%)
since 04/11/25

Most Recent Stories

More News
Option Volatility and Earnings Report for April 13-17

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Goldman Sachs and Netflix...

NFLX : 102.70 (-0.30%)
NVDA : 188.03 (-0.32%)
C : 123.83 (-0.45%)
BAC : 52.26 (-0.53%)
WFC : 84.79 (-0.71%)
JPM : 307.81 (-0.66%)
MS : 177.52 (-0.07%)
SMCI : 24.93 (-1.31%)
NOW : 87.40 (+5.30%)
RBLX : 57.78 (+3.94%)
GS : 875.00 (-3.61%)
TSM : 367.90 (-0.73%)
Wholesale Inflation on Agenda for Next Week

Monday U.S. Economic Lookahead Existing home sales (Mar.) Featured Earnings ...

NFLX : 102.70 (-0.30%)
BAC : 52.26 (-0.53%)
JPM : 307.81 (-0.66%)
MS : 177.52 (-0.07%)
JNJ : 237.92 (-0.23%)
HDB : 26.32 (-1.53%)
GS : 875.00 (-3.61%)
FBK : 54.34 (-1.02%)
ASML : 1,465.61 (-0.86%)
TSM : 367.90 (-0.73%)
TFC : 49.15 (-0.91%)
IBN : 27.97 (+0.87%)
Iran Ceasefire, Bank Earnings and Other Key Things to Watch this Week

Markets face extraordinary uncertainty following the collapse of lengthy U.S.-Iran diplomatic talks that ended with no deal, as Vice President J.D. Vance confirmed Iranian officials "have chosen not to...

NFLX : 102.70 (-0.30%)
C : 123.83 (-0.45%)
BAC : 52.26 (-0.53%)
WFC : 84.79 (-0.71%)
JPM : 307.81 (-0.66%)
MS : 177.52 (-0.07%)
JNJ : 237.92 (-0.23%)
SCHW : 95.03 (+0.24%)
PEP : 156.04 (-0.65%)
GS : 875.00 (-3.61%)
TSM : 367.90 (-0.73%)
ASML : 1,465.61 (-0.86%)
Dear ASML Stock Fans, Mark Your Calendars for April 15

ASML stock is trading at a significant premium, and an earnings call is just around the corner. Here's what you need to keep in mind.

NVDA : 188.03 (-0.32%)
ASML : 1,465.61 (-0.86%)
TSM : 367.90 (-0.73%)
Taiwan Semiconductor Just Reported Record Revenue. Should You Buy, Sell, or Hold TSM Stock Here?

Taiwan Semiconductor rallies on a record-breaking Q1 revenue. Sravan Kundojjala explains why TSMC shares are worth owning at current levels.

TSM : 367.90 (-0.73%)
All Eyes on TSMC Earnings on April 16. Is TSM Stock A Buy Now?

TSMC heads into 2026 riding a massive AI wave, but rising costs could test its dominance.

NVDA : 188.03 (-0.32%)
AAPL : 257.37 (-1.19%)
AVGO : 371.68 (+0.03%)
QCOM : 127.78 (-0.22%)
INTC : 63.84 (+2.34%)
AMD : 243.01 (-0.83%)
SMSN.L.EB : 3,372.000 (-3.41%)
TSM : 367.90 (-0.73%)
Taiwan Semi's Blowout Q1 Makes the AI Foundry Too Cheap to Ignore

Taiwan Semiconductor's preliminary Q1 revenue performance shows that the AI boom shows no signs of letting up. The pure-play foundry is still plowing forward, full steam ahead.

NVDA : 188.03 (-0.32%)
INTC : 63.84 (+2.34%)
AMD : 243.01 (-0.83%)
MU : 412.94 (-1.82%)
TSM : 367.90 (-0.73%)
Taiwan Semiconductor Posts Record Revenue

Taiwan Semiconductor Manufacturing Co. (TSM) has reported record revenue as global demand for artificial ...

TSM : 367.90 (-0.73%)
Seaport Research Warns on AVGO Stock: Broadcom Is Confronting the ‘Limits of the Industry’

The investment firm has downgraded the shares of the chip major.

GOOG : 316.15 (+0.14%)
GOOGL : 317.90 (+0.21%)
META : 626.39 (-0.55%)
AVGO : 371.68 (+0.03%)
GS : 875.00 (-3.61%)
SMH : 436.10 (-0.18%)
TSM : 367.90 (-0.73%)
MRVL : 131.34 (+2.22%)
Applied Materials Just Launched a New Chipmaking System. Should You Buy AMAT Stock Here?

Applied Materials shares rally after the company launches two new depositions systems. Here’s why Wall Street continues to recommend owning AMAT stock in 2026.

AMAT : 393.10 (-1.60%)
TSM : 367.90 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 384.07
2nd Resistance Point 381.03
1st Resistance Point 375.82
Last Price 368.29
1st Support Level 367.57
2nd Support Level 364.53
3rd Support Level 359.32

See More

52-Week High 390.20
Last Price 367.97
Fibonacci 61.8% 296.86
Fibonacci 50% 268.02
Fibonacci 38.2% 239.19
52-Week Low 145.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.