[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.38
  • Price/Sales 18.92
  • Price/Cash Flow 30.03
  • Price/Book 12.36

Options Overview Details

View History
  • Implied Volatility 47.10% (-1.46%)
  • Historical Volatility 37.73%
  • IV Percentile 93%
  • IV Rank 80.59%
  • IV High 51.39% on 03/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 1) 8.71 (1.95%)
  • Put/Call Vol Ratio 0.88
  • Today's Volume 178,812
  • Volume Avg (30-Day) 151,687
  • Put/Call OI Ratio 1.33
  • Today's Open Interest 1,838,151
  • Open Int (30-Day) 1,791,813
  • Expected Range 438.09 to 455.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.69
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +49.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.06 +16.03%
on 05/19/26
450.16 -0.75%
on 06/03/26
+45.16 (+11.24%)
since 05/04/26
3-Month
313.80 +42.37%
on 03/30/26
450.16 -0.75%
on 06/03/26
+89.33 (+24.99%)
since 03/04/26
52-Week
202.28 +120.87%
on 06/05/25
450.16 -0.75%
on 06/03/26
+244.37 (+120.74%)
since 06/04/25

Most Recent Stories

More News
Cathie Wood Adds More Nvidia and Cuts AMD Holdings in ARK Funds. This Is a Major Vote of Confidence for NVDA Stock.

Cathie Wood’s recent moves signal increased conviction in Nvidia as the dominant AI infrastructure leader.

NVDA : 219.96 (+2.55%)
ARKW : 146.80 (+0.16%)
$SPX : 7,596.37 (+0.57%)
INTC : 111.42 (-1.14%)
AMD : 526.22 (-3.00%)
$IUXX : 30,518.28 (-0.17%)
MRVL : 316.89 (+5.05%)
ARKK : 80.33 (+2.78%)
TSM : 446.31 (+2.20%)
Investors Are Fleeing to South Korean and Taiwan ETFs for Diversification. If You Do That, You’re Still Just Chasing AI Chip Stocks.

Major tech companies like Taiwan Semi and Samsung dominate these single-country ETFs.

QQQ : 742.27 (-0.26%)
EWT : 105.85 (-0.98%)
$SPX : 7,596.37 (+0.57%)
EWY : 205.07 (-3.70%)
INDY : 42.23 (+1.23%)
IDX : 10.46 (-1.41%)
$IUXX : 30,518.28 (-0.17%)
SPY : 757.89 (+0.48%)
TSM : 446.31 (+2.20%)
SMH : 630.74 (-1.12%)
3 Terrific Tech ETFs for the Future of Everything

These technology-sector funds have been unsurprising fonts of growth, and given what they hold, they could continue to be for a long time.

MSFT : 427.74 (+0.09%)
NVDA : 219.96 (+2.55%)
GOOGL : 372.12 (+3.66%)
VGT : 123.31 (-0.48%)
AAPL : 311.43 (+0.38%)
RSPT : 66.41 (-0.85%)
AVGO : 421.77 (-11.99%)
IETC : 113.85 (-1.51%)
ALAI : 45.84 (-0.19%)
AMZN : 253.59 (+1.43%)
PLTR : 141.99 (-0.15%)
TSM : 446.31 (+2.20%)
Are the 3 Newest Members of the $1 Trillion Market Cap Club the Latest Sign of an AI Bubble?

Driven by an AI memory chip shortage, Samsung, SK Hynix, and Micron have crossed $1 trillion market caps as the supply deficit is set to last through 2027.

SSNLF : 140.0000 (+114.69%)
MSFT : 427.74 (+0.09%)
GOOGL : 372.12 (+3.66%)
META : 624.21 (+0.20%)
MU : 1,023.27 (-5.22%)
TSM : 446.31 (+2.20%)
5 Best Growth Stocks for the Next 10 Years

These 5 long-term growth stocks could benefit from AI, cybersecurity, GLP-1 drugs, and fintech trends over the next decade

MELI : 1,620.90 (-1.08%)
AAPL : 311.43 (+0.38%)
AVGO : 421.77 (-11.99%)
NVO : 43.66 (+3.95%)
LLY : 1,123.64 (+4.16%)
NET : 270.81 (+2.07%)
TSM : 446.31 (+2.20%)
MarketBeat Week in Review – 05/25 - 05/29

Stocks made a strong rally with tech stocks leading the way; investors also eyed a potential extension to the ceasefire between the U.S. and Iran

GOOGL : 372.12 (+3.66%)
NVDA : 219.96 (+2.55%)
AAPL : 311.43 (+0.38%)
AVGO : 421.77 (-11.99%)
PLMR : 102.77 (+1.33%)
SNOW : 245.64 (+1.81%)
MU : 1,023.27 (-5.22%)
RKLB : 120.70 (+5.23%)
TSM : 446.31 (+2.20%)
MSFT : 427.74 (+0.09%)
TSLA : 419.89 (-0.90%)
SPCX : 1.00 (unch)
TSMC CEO Promises Staff Massive 30% Bonus Bump as Profits Surge. This Is a Clear Message for TSM Stock Bulls.

TSMC CEO pledges 30%+ staff bonuses as Q1 revenue hits $35.9 billion and AI demand surges. Here's why TSM stock looks like a long-term winner for investors.

NVDA : 219.96 (+2.55%)
AAPL : 311.43 (+0.38%)
AMD : 526.22 (-3.00%)
TSM : 446.31 (+2.20%)
Nvidia CEO Jensen Huang Is Heading to Taiwan. Get Ready for Updates on an ‘AI Semiconductor Triangle Alliance.’

Investors may be nervous about Nvidia stock now, but all eyes are shifting to Taiwan, where CEO Jensen Huang could unveil fresh updates on the AI chip alliance powering the global AI boom.

NVDA : 219.96 (+2.55%)
TSM : 446.31 (+2.20%)
Hundreds of ETFs Hit 52-Week Highs This Week. Here Are 3 Worth Owning Long Term.

723 securities hit new 52-week highs on the NYSE and Nasdaq on Tuesday. There were easily more than 200 ETFs. However, many were leveraged or inverse ETFs. Three of them make good long-term investments...

GOOGL : 372.12 (+3.66%)
AAPL : 311.43 (+0.38%)
AVGO : 421.77 (-11.99%)
ADX : 25.43 (unch)
BCTK : 31.88 (-0.41%)
LRCX : 339.57 (-1.20%)
GEW : 54.66 (-1.00%)
NVD : 4.42 (-5.15%)
TSM : 446.31 (+2.20%)
What Investors Need to Know About TSMC's Hefty 17% Dividend Increase

See what TSMC's dividend yield looks like after its latest increase, and the wrinkles in this company's dividend profile investors cannot overlook.

XLK : 194.04 (-1.12%)
TSM : 446.31 (+2.20%)

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 462.03
2nd Resistance Point 456.10
1st Resistance Point 446.39
Last Price 446.31
1st Support Level 430.76
2nd Support Level 424.82
3rd Support Level 415.12

See More

52-Week High 450.16
Last Price 446.31
Fibonacci 61.8% 355.47
Fibonacci 50% 326.22
Fibonacci 38.2% 296.97
52-Week Low 202.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.