Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Dec '30 (QRZ30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Resume Decline as Chipmakers and AI Companies Fall
Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.61%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.88%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.80%.  June E-mini S&P futures (ESM26) are down -0.71%, and June E-mini Nasdaq futures (NQM26) are down -0.97%.

Stock indexes are sliding for a second day today, as chipmakers and AI-infrastructure stocks retreat.  Also, rising crude oil prices are weighing on airline stocks, and trucking companies are under pressure today after Amazon expanded its LTL freight offering to all destinations in the US, including third-party warehouses, distribution centers, and retail partners.

Stocks found some support today after US May consumer prices came in as expected, easing inflation concerns.  Also, gains in crude oil prices today are lifting energy producers.

US May CPI rose +4.2% y/y, right on expectations and the fastest pace of increase in 3 years.  May core CPI rose +2.9% y/y, right on expectations, and the f... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,909/10,827
First Notice Date
12/20/30 (1654 days)
Expiration Date
12/20/30 (1654 days)

Seasonal Chart

Russell 2000 E-Mini Dec '30
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
298,985 (-5,387)
287,064 (-7,223)
Non-Commercials - Long / Short
78,291 (-5,559)
93,215 (-6,564)
Dealers / Intermediary - Long / Short
136,603 (+633)
52,623 (-14,511)
Asset / Manager - Long / Short
146,844 (-4,967)
156,978 (-915)
Leveraged Funds - Long / Short
54,239 (-7,919)
127,579 (-2,791)
Other Reportables - Long / Short
10,462 (+201)
13,971 (+3,324)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,220.00 +4.63%
on 05/19/26
3,434.40 -1.90%
on 06/04/26
+88.60 (+2.70%)
since 05/08/26
3-Month
2,762.20 +21.97%
on 03/30/26
3,434.40 -1.90%
on 06/04/26
+442.70 (+15.13%)
since 03/09/26

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 41.61 (-7.80%)
MPC : 269.05 (+4.22%)
FDXF : 178.78 (-5.14%)
FANG : 199.55 (+2.73%)
WDC : 487.85 (-5.77%)
AMD : 453.38 (-4.65%)
SPY : 728.84 (-1.11%)
ILMN : 162.94 (+1.82%)
SMMT : 12.99 (-9.10%)
MU : 894.24 (-4.45%)
AAL : 13.47 (-4.40%)
QQQ : 696.75 (-1.57%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 459.95 (-4.04%)
ALK : 41.61 (-7.80%)
UAL : 102.78 (-6.25%)
MPC : 269.05 (+4.22%)
AVGO : 374.81 (-4.42%)
CVX : 192.28 (+2.96%)
HNGE : 64.28 (+2.39%)
CBRL : 45.06 (+24.13%)
FDXF : 178.78 (-5.14%)
$IUXX : 28,601.58 (-1.66%)
ARCB : 166.62 (-3.81%)
ZNU26 : 109-030 (-0.11%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 202.40 (-2.78%)
SMCI : 32.40 (-20.28%)
ILMN : 162.94 (+1.82%)
MU : 894.24 (-4.45%)
ORCL : 203.66 (-1.04%)
NKE : 43.99 (-1.48%)
STMPA.FP : 61.330 (-0.31%)
TSLA : 383.66 (-3.28%)
QCOM : 190.88 (-7.08%)
NOW : 108.54 (+1.47%)
SJM : 116.15 (+3.35%)
AMD : 453.38 (-4.65%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 41.61 (-7.80%)
MPC : 269.05 (+4.22%)
MTN : 134.78 (+2.68%)
SLB : 56.14 (+0.52%)
OXY : 58.20 (+3.39%)
FANG : 199.55 (+2.73%)
AMD : 453.38 (-4.65%)
NUVL : 123.29 (+0.03%)
NOVT : 154.96 (-3.54%)
SPY : 728.84 (-1.11%)
MU : 894.24 (-4.45%)
BKR : 63.46 (-0.14%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 41.61 (-7.80%)
MPC : 269.05 (+4.22%)
MTN : 134.78 (+2.68%)
OXY : 58.20 (+3.39%)
FANG : 199.55 (+2.73%)
AMD : 453.38 (-4.65%)
NUVL : 123.29 (+0.03%)
NOVT : 154.96 (-3.54%)
SPY : 728.84 (-1.11%)
MU : 894.24 (-4.45%)
BKR : 63.46 (-0.14%)
ORCL : 203.66 (-1.04%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 41.61 (-7.80%)
MPC : 269.05 (+4.22%)
SNDK : 1,642.17 (-0.27%)
MTN : 134.78 (+2.68%)
OXY : 58.20 (+3.39%)
FANG : 199.55 (+2.73%)
STX : 809.96 (-4.26%)
WDC : 487.85 (-5.77%)
NUVL : 123.29 (+0.03%)
NOVT : 154.96 (-3.54%)
SPY : 728.84 (-1.11%)
MU : 894.24 (-4.45%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 575.27 (-1.59%)
GOOGL : 356.65 (-2.09%)
FCEL : 16.53 (-5.49%)
MTN : 134.78 (+2.68%)
MU : 894.24 (-4.45%)
GSK.LN : 1,921.500 (+0.95%)
ESM26 : 7,312.25 (-1.09%)
CIEN : 425.28 (-3.20%)
UBSG.Z.IX : 37.710 (-1.02%)
INTC : 105.47 (-2.27%)
APLD : 39.07 (-6.78%)
NQM26 : 28,656.00 (-1.58%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 117.04 (+0.02%)
MPC : 269.05 (+4.22%)
AAPL : 292.83 (+0.78%)
SNDK : 1,642.17 (-0.27%)
GLXY : 30.41 (-6.95%)
SLB : 56.14 (+0.52%)
COIN : 155.48 (-0.01%)
CIEN : 425.28 (-3.20%)
FANG : 199.55 (+2.73%)
STX : 809.96 (-4.26%)
WDC : 487.85 (-5.77%)
AMD : 453.38 (-4.65%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 117.04 (+0.02%)
MPC : 269.05 (+4.22%)
SNDK : 1,642.17 (-0.27%)
ADI : 394.42 (-2.52%)
GLXY : 30.41 (-6.95%)
SLB : 56.14 (+0.52%)
COIN : 155.48 (-0.01%)
CIEN : 425.28 (-3.20%)
FANG : 199.55 (+2.73%)
STX : 809.96 (-4.26%)
WDC : 487.85 (-5.77%)
AMD : 453.38 (-4.65%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 117.04 (+0.02%)
AMAT : 500.60 (+0.28%)
AVGO : 374.81 (-4.42%)
SNDK : 1,642.17 (-0.27%)
ADI : 394.42 (-2.52%)
GLXY : 30.41 (-6.95%)
WIX : 47.36 (-1.78%)
$IUXX : 28,601.58 (-1.66%)
COIN : 155.48 (-0.01%)
ZNU26 : 109-030 (-0.11%)
CIEN : 425.28 (-3.20%)
ESM26 : 7,312.25 (-1.09%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
QRZ30 3,369.10s +8.40
Russell 2000 E-Mini Dec '30
QRM26 2,857.70 -10.60
Russell 2000 E-Mini
RXM26 2,857.60 -10.70
Russell 2000 Micro
ESM26 7,315.50 -77.25
S&P 500 E-Mini
NQM26 28,676.75 -440.25
Nasdaq 100 E-Mini
YMM26 50,259 -650
Dow Futures Mini
EWM26 3,704.80 -29.70
S&P Midcap E-Mini
ETM26 7,315.50 -77.25
S&P 500 Micro
NMM26 28,676.00 -441.00
Nasdaq 100 Micro
GDM26 684.69s -12.97
S&P GSCI
AHM26 131.6200 +0.6454
Bloom Commodity Idx

Russell 2000 E-Mini Related ETFs

Symbol Latest 3M %Chg
QRZ30 3,369.10s +15.13%
Russell 2000 E-Mini Dec '30
IWO 367.21 +13.00%
Russell 2000 Growth Ishares ETF
IWM 283.52 +12.07%
Russell 2000 Ishares ETF
IWN 211.97 +10.96%
Russell 2000 Value Ishares ETF

Key Turning Points

3rd Resistance Point 3,369.10
2nd Resistance Point 3,369.10
1st Resistance Point 3,369.10
Last Price 3,369.10s
1st Support Level 3,369.10
2nd Support Level 3,369.10
3rd Support Level 3,369.10

See More

52-Week High 3,434.40
Last Price 3,369.10s
Fibonacci 61.8% 3,138.92
Fibonacci 50% 3,047.65
Fibonacci 38.2% 2,956.38
52-Week Low 2,660.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.