Russell 2000 E-Mini Dec '30 (QRZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Russell 2000 E-Mini prices and Russell 2000 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Russell 2000 E-Mini Historical Prices page.
/Computer%20memory%20by%20Zoomik%20via%20Shutterstock.jpg)
Strength in Chipmakers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Gain as Chipmakers Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus
September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher...
Stocks Pressured as Middle East Hostilities Boost Inflation Risks
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100...
/Computer%20memory%20closeup%20by%20Nor%20Gal%20via%20Shutterstock.jpg)
Broader Market Boosted by Chipmaker Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX )...
Stocks Edge Higher as Chipmakers Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX )...
/PayPal%20Holdings%20Inc%20HQ%20photo-by%20bennymarty%20via%20iStock.jpg)
PayPal Says a $53 Billion Takeover Offer from Stripe Undervalues It. How to Play PYPL Stock Here.
PayPal’s board thinks the $53 billion takeover might be undervaluing the stock. Should you buy the stock here?
/Nvidia%20logo%20and%20sign%20on%20headquarters%20by%20Michael%20Vi%20via%20Shutterstock.jpg)
NBIS Stock Alert: What to Know as Nvidia Reveals 9.3% Stake in Nebius
Nebius shares rally as SEC filing confirms Nvidia’s 9.3% stake in the neocloud operator. But does that warrant buying NBIS stock at current levels?
/Friends%20choosing%20a%20movie%20on%20a%20streaming%20service%20by%20Stock-Asso%20via%20Shutterstock.jpg)
Unusual Put Options Volume in Fox Corp After FOXA Stock Rebounds After Roku Deal Reaction
Today, investors have traded large, unusual volumes of Fox Corp out-of-the-money put options expiring in one month. FOXA is up from lows after Fox's deal...
Soybeans Slipping Back on Turnaround Tuesday
Soybeans are posting Turnaround Tuesday losses of 4 to 8 cents so far at midday. The cmdtyView national average Cash Bean price is down 7 1/24 cents at...
Hogs Posting Modest Gains on Tuesday
Lean hog futures are up 40 to 57 cents at midday. USDA’s national base hog price was reported at $98.13 on Tuesday morning. The CME Lean Hog Index was...
Corn Bouncing at Tuesday’s Midday
Corn futures are trading with midday gains of 1 of 3 cents on Tuesday, following strength on Tuesday. The CmdtyView national average Cash Corn price is...
Cotton Rallying on Tuesday
Cotton futures are trading with contracts 140 to 147 points higher. Futures were up 9 to 37 points across most contracts on Monday. Crude oil is up another...
Cattle Facing Modest Tuesday Weakness
Live cattle futures are posting 10 to 30 cent losses in modest Turnaround Tuesday weakness. Cash trade has yet to get kicked of this week with Monday compiling...