Russell 2000 E-Mini Dec '30 (QRZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ30 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,496.20 | 7,495.50 | 3,026.20 | ||
| High | 3,496.20 | 7,567.75 | 3,050.60 | ||
| Low | 3,496.20 | 7,481.75 | 3,015.10 | ||
| Latest | 3,496.20s | 7,556.50 | 3,045.30 | ||
| Change | unch | +56.25 | +14.70 | ||
| % Change | unch | +0.75% | +0.49% | ||
| Volume | 0 | 936,410 | 86,257 | ||
| 20-Day Average Volume | 0 | 1,007,827 | 78,708 | ||
| Previous Close | 3,496.20 | 7,500.25 | 3,030.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,434.06 | 7,512.31 | 2,964.23 | ||
| 20-Day Raw Stochastic | 99.47% | 67.56% | 95.36% | ||
| 20-Day Relative Strength | 62.09 | 55.55 | 62.16 | ||
| Weighted Alpha | +25.30 | +16.55 | +33.15 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 06/23/26 | +1.69% since 06/23/26 | +1.74% since 06/23/26 | ||
| Low | 3,480.50 on 06/24/26 | 7,357.25 on 06/26/26 | 2,986.70 on 06/24/26 | ||
| High | 3,497.10 on 06/25/26 | 7,567.75 on 06/30/26 | 3,061.80 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 05/29/26 | -1.23% since 05/29/26 | +3.64% since 05/29/26 | ||
| Low | 3,327.10 on 06/10/26 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 3,497.10 on 06/25/26 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +26.57% since 03/30/26 | +17.52% since 03/30/26 | +24.79% since 03/30/26 | ||
| Low | 2,856.40 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,497.10 on 06/25/26 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +21.39% since 12/30/25 | +7.36% since 12/30/25 | +19.37% since 12/30/25 | ||
| Low | 2,762.20 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,497.10 on 06/25/26 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||