Russell 2000 E-Mini Dec '30 (QRZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ30 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,412.75 | 2,857.10 | ||
| High | 3,360.70 | 7,442.00 | 2,875.30 | ||
| Low | 3,360.70 | 7,390.25 | 2,843.90 | ||
| Latest | 3,360.70s | 7,435.50 | 2,871.20 | ||
| Change | +25.10 | +19.50 | +11.70 | ||
| % Change | +0.75% | +0.26% | +0.41% | ||
| Volume | 0 | 98,221 | 14,280 | ||
| 20-Day Average Volume | 0 | 1,473,231 | 111,313 | ||
| Previous Close | 3,335.60 | 7,416.00 | 2,859.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,348.68 | 7,499.13 | 2,870.49 | ||
| 20-Day Raw Stochastic | 65.63% | 29.23% | 63.88% | ||
| 20-Day Relative Strength | 57.37 | 55.22 | 54.05 | ||
| Weighted Alpha | +19.65 | +19.67 | +31.10 | ||
| Today's Opinion | 48% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/01/26 | -2.47% since 06/02/26 | -2.21% since 06/02/26 | ||
| Low | 3,335.60 on 06/05/26 | 7,355.50 on 06/08/26 | 2,808.20 on 06/08/26 | ||
| High | 3,434.40 on 06/04/26 | 7,628.50 on 06/03/26 | 2,948.30 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/08/26 | +0.22% since 05/08/26 | +0.13% since 05/08/26 | ||
| Low | 3,220.00 on 05/19/26 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 3,434.40 on 06/04/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 03/06/26 | +8.52% since 03/09/26 | +11.68% since 03/09/26 | ||
| Low | 2,762.20 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,434.40 on 06/04/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +15.56% since 12/08/25 | +6.84% since 12/09/25 | +11.89% since 12/09/25 | ||
| Low | 2,762.20 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 3,434.40 on 06/04/26 | 7,632.25 on 06/01/26 | 2,951.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||