Russell 2000 E-Mini Dec '30 (QRZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ30 | RXH26 | VIJ26 | ||
| Company | Russell 2000 E-Mini | Russell 2000 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 2,493.20 | 24.1000 | ||
| High | 2,841.30 | 2,521.80 | 24.8700 | ||
| Low | 2,841.30 | 2,470.30 | 23.4000 | ||
| Latest | 2,841.30s | 2,480.90s | 24.7996s | ||
| Change | -10.60 | -10.10 | +0.4309 | ||
| % Change | -0.37% | -0.41% | +1.77% | ||
| Volume | 0 | 127,092 | 110,211 | ||
| 20-Day Average Volume | 0 | 144,614 | 79,332 | ||
| Previous Close | 2,851.90 | 2,491.00 | 24.3687 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,990.19 | 2,610.69 | 22.0137 | ||
| 20-Day Raw Stochastic | 0.00% | 22.93% | 66.47% | ||
| 20-Day Relative Strength | 37.62 | 37.40 | 62.41 | ||
| Weighted Alpha | N/A | +14.35 | +17.72 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 03/06/26 | -1.81% since 03/06/26 | -0.81% since 03/06/26 | ||
| Low | 2,841.30 on 03/13/26 | 2,416.90 on 03/09/26 | 22.0500 on 03/10/26 | ||
| High | 2,926.40 on 03/09/26 | 2,594.30 on 03/10/26 | 27.1200 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 02/13/26 | -6.49% since 02/13/26 | +17.27% since 02/13/26 | ||
| Low | 2,841.30 on 03/13/26 | 2,416.90 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 3,071.30 on 02/26/26 | 2,696.00 on 02/20/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 12/12/25 | -3.62% since 12/12/25 | +18.70% since 12/12/25 | ||
| Low | 2,841.30 on 03/13/26 | 2,416.90 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 3,125.50 on 01/22/26 | 2,749.00 on 01/22/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.88% since 10/20/25 | +1.89% since 09/12/25 | +15.24% since 09/12/25 | ||
| Low | 2,660.90 on 11/20/25 | 2,319.10 on 11/21/25 | 19.6600 on 02/09/26 | ||
| High | 3,125.50 on 01/22/26 | 2,749.00 on 01/22/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||