Russell 2000 E-Mini Dec '30 (QRZ30)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRZ30 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,992.75 | 2,657.80 | ||
| High | 3,002.90 | 6,995.00 | 2,659.10 | ||
| Low | 3,002.90 | 6,917.50 | 2,607.50 | ||
| Latest | 3,002.90s | 6,965.75s | 2,624.60s | ||
| Change | -47.30 | -27.00 | -39.50 | ||
| % Change | -1.55% | -0.39% | -1.48% | ||
| Volume | 0 | 1,952,063 | 131,556 | ||
| 20-Day Average Volume | 0 | 1,450,817 | 89,054 | ||
| Previous Close | 3,050.20 | 6,992.75 | 2,664.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,030.27 | 6,964.55 | 2,647.47 | ||
| 20-Day Raw Stochastic | 48.55% | 66.19% | 51.31% | ||
| 20-Day Relative Strength | 51.73 | 52.47 | 52.32 | ||
| Weighted Alpha | N/A | +13.03 | +15.68 | ||
| Today's Opinion | N/A | 48% Buy | 16% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 01/23/26 | +0.29% since 01/23/26 | -2.05% since 01/23/26 | ||
| Low | 3,002.90 on 01/30/26 | 6,879.00 on 01/26/26 | 2,607.50 on 01/30/26 | ||
| High | 3,065.00 on 01/27/26 | 7,043.00 on 01/28/26 | 2,697.90 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 12/30/25 | +0.31% since 12/30/25 | +4.25% since 12/30/25 | ||
| Low | 2,857.90 on 12/31/25 | 6,814.50 on 01/21/26 | 2,493.50 on 01/02/26 | ||
| High | 3,125.50 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 10/30/25 | +0.72% since 10/30/25 | +5.17% since 10/30/25 | ||
| Low | 2,660.90 on 11/20/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 3,125.50 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.71% since 10/20/25 | +6.96% since 07/30/25 | +15.24% since 07/30/25 | ||
| Low | 2,660.90 on 11/20/25 | 6,349.50 on 08/01/25 | 2,200.40 on 08/01/25 | ||
| High | 3,125.50 on 01/22/26 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||