[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,066,396
  • Shares Outstanding, K 53,787
  • Annual Sales, $ 3,474 M
  • Annual Income, $ 151,970 K
  • EBIT $ 377 M
  • EBITDA $ 556 M
  • 60-Month Beta 0.98
  • Price/Sales 0.90
  • Price/Cash Flow 7.60
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 42.35% (-2.71%)
  • Historical Volatility 35.73%
  • IV Percentile 67%
  • IV Rank 34.17%
  • IV High 73.90% on 11/19/25
  • IV Low 25.97% on 01/15/26
  • Expected Move (DTE 23) 1.32 (2.27%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 13
  • Volume Avg (30-Day) 103
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 2,197
  • Open Int (30-Day) 1,015
  • Expected Range 56.73 to 59.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $1.46
  • Number of Estimates 3
  • High Estimate $1.49
  • Low Estimate $1.43
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.86 +7.78%
on 07/31/26
64.24 -9.64%
on 08/17/26
+2.35 (+4.22%)
since 07/24/26
3-Month
53.86 +7.78%
on 07/31/26
66.45 -12.64%
on 06/17/26
-2.51 (-4.14%)
since 05/26/26
52-Week
48.71 +19.17%
on 03/20/26
68.63 -15.42%
on 02/12/26
-3.58 (-5.81%)
since 08/26/25

Most Recent Stories

More News
H.B. Fuller Board Unanimously Rejects Unsolicited Proposal from Ancora

Board Determined Proposal Significantly Undervalues the BAS Business, Ignores Its Future Growth Prospects, and Lacks Critical Details to Make It Actionable

FUL : 58.05 (+1.82%)
H.B. Fuller Announces AMS Shareholders Approve Proposed Acquisition

H.B. Fuller Company (“H.B. Fuller”) (NYSE: FUL), the world’s largest pureplay adhesives company, today announced that shareholders of Advanced Medical Solutions Group plc (“AMS”) (LSE:AMS) approved...

AMS.LN : 281.000 (-0.18%)
FUL : 58.05 (+1.82%)
H.B. Fuller Confirms Receipt of Unsolicited Proposal for Building Adhesive Solutions Segment

H.B. Fuller Company (“H.B. Fuller” or “the Company”) (NYSE: FUL), the world’s largest pureplay adhesives company, confirmed receipt of an unsolicited proposal today from Ancora Holdings Group...

FUL : 58.05 (+1.82%)
H.B. Fuller Announces Quarterly Dividend

H.B. Fuller Company (NYSE: FUL) today announced that its Board of Directors declared a regular quarterly cash dividend of $0.2450 per share of common stock, payable on August 13, 2026 to shareholders of...

FUL : 58.05 (+1.82%)
MITER Brands Unveils New Triton™ Advanced Glass Systems Product Line

MITER Brands , a family of leading window and door brands, recently unveiled the launch of Triton Advanced Glass Systems. Thoughtfully engineered, manufactured with precision, and powered by a suite...

FUL : 58.05 (+1.82%)
Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 1,499.37 (+1.26%)
STX : 846.37 (+3.01%)
WDC : 468.88 (+4.02%)
SPY : 766.08 (+0.02%)
ADSK : 254.77 (+1.42%)
MU : 938.40 (+0.58%)
QMCO : 23.21 (+3.66%)
NUTX : 195.92 (+4.16%)
QQQ : 711.37 (+0.09%)
FTNT : 157.54 (+2.53%)
NOW : 125.80 (-0.94%)
ADBE : 273.47 (-0.16%)
Stock Indexes Slip as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 479.76 (-0.06%)
AVGO : 355.59 (-0.32%)
SNDK : 1,499.37 (+1.26%)
INTU : 345.88 (-3.24%)
DDOG : 227.67 (+2.10%)
TXN : 261.77 (+0.66%)
$IUXX : 29,224.52 (+0.05%)
ASML : 1,745.64 (+0.08%)
ZNU26 : 108-245 (-0.09%)
MSFT : 496.37 (+0.95%)
ESU26 : 7,697.00 (+0.07%)
STX : 846.37 (+3.01%)
Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 479.76 (-0.06%)
SNDK : 1,499.37 (+1.26%)
INTU : 345.88 (-3.24%)
DDOG : 227.67 (+2.10%)
TXN : 261.77 (+0.66%)
$IUXX : 29,224.52 (+0.05%)
ASML : 1,745.64 (+0.08%)
ZNU26 : 108-245 (-0.09%)
ESU26 : 7,697.00 (+0.07%)
STX : 846.37 (+3.01%)
WDC : 468.88 (+4.02%)
LRCX : 312.88 (-0.57%)
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 123.19 (-2.87%)
GOOGL : 342.00 (-1.43%)
AMAT : 479.76 (-0.06%)
AAPL : 313.45 (+1.15%)
INTU : 345.88 (-3.24%)
SNDK : 1,499.37 (+1.26%)
GLXY : 24.64 (-0.61%)
$IUXX : 29,224.52 (+0.05%)
COIN : 181.78 (-2.87%)
ZNU26 : 108-245 (-0.09%)
MSFT : 496.37 (+0.95%)
TSLA : 345.82 (-1.26%)
Stocks Climb on Micron Earnings and Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 43.00 (-0.76%)
MSTR : 123.19 (-2.87%)
GOOGL : 342.00 (-1.43%)
AAPL : 313.45 (+1.15%)
SNDK : 1,499.37 (+1.26%)
ADI : 371.80 (-0.50%)
GLXY : 24.64 (-0.61%)
COIN : 181.78 (-2.87%)
TSLA : 345.82 (-1.26%)
STX : 846.37 (+3.01%)
KDP : 32.21 (+1.15%)
WDC : 468.88 (+4.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest...

See More

Key Turning Points

3rd Resistance Point 60.50
2nd Resistance Point 59.34
1st Resistance Point 58.69
Last Price 58.05
1st Support Level 56.88
2nd Support Level 55.72
3rd Support Level 55.07

See More

52-Week High 68.63
Fibonacci 61.8% 61.02
Fibonacci 50% 58.67
Last Price 58.05
Fibonacci 38.2% 56.32
52-Week Low 48.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.