H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | HWKN | NGVT | ||
| Company | H. B. Fuller Company | Hawkins Inc | Ingevity Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.00 | 167.52 | 75.12 | ||
| High | 63.70 | 172.14 | 77.62 | ||
| Low | 62.24 | 164.60 | 74.61 | ||
| Latest | 62.83 | 170.70 | 76.41 | ||
| Change | -0.30 | +3.18 | +1.15 | ||
| % Change | -0.48% | +1.90% | +1.53% | ||
| Volume | 372,700 | 165,600 | 240,100 | ||
| 20-Day Average Volume | 651,670 | 186,810 | 227,940 | ||
| Previous Close | 63.13 | 167.52 | 75.26 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.10 | 153.66 | 73.55 | ||
| 20-Day Raw Stochastic | 70.18% | 94.81% | 85.81% | ||
| 20-Day Relative Strength | 53.75 | 68.04 | 61.28 | ||
| Weighted Alpha | +13.04 | +35.85 | +109.87 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/17/26 | +12.99% since 04/17/26 | +1.61% since 04/17/26 | ||
| Low | 61.68 on 04/23/26 | 146.10 on 04/20/26 | 73.82 on 04/21/26 | ||
| High | 65.45 on 04/21/26 | 172.14 on 04/24/26 | 77.62 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +18.03% since 03/24/26 | +15.53% since 03/24/26 | +9.94% since 03/24/26 | ||
| Low | 53.24 on 03/25/26 | 144.42 on 03/27/26 | 69.09 on 04/07/26 | ||
| High | 65.60 on 04/17/26 | 172.14 on 04/24/26 | 77.62 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 01/23/26 | +10.33% since 01/23/26 | +10.04% since 01/23/26 | ||
| Low | 48.71 on 03/20/26 | 122.72 on 02/02/26 | 62.90 on 03/20/26 | ||
| High | 68.63 on 02/12/26 | 172.14 on 04/24/26 | 77.62 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 10/24/25 | +2.50% since 10/24/25 | +33.65% since 10/24/25 | ||
| Low | 48.71 on 03/20/26 | 117.98 on 11/17/25 | 45.85 on 11/07/25 | ||
| High | 68.63 on 02/12/26 | 172.14 on 04/24/26 | 77.62 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,418 | 3,567,972 | 2,696,661 | ||
| Shares Outstanding, K | 54,487 | 20,902 | 35,292 | ||
| Annual Sales | 3,473,590,000 | 974,430,000 | 1,167,600,000 | ||
| Annual Net Income | 151,970,000 | 84,350,000 | -167,100,000 | ||
| Last Quarter Sales | 770,840,000 | 244,080,000 | 185,400,000 | ||
| Last Quarter Net Income | 21,050,000 | 14,310,000 | -84,600,000 | ||
| 60-Month Beta | 1.05 | 0.80 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/25/26 | 0.72 on 01/28/26 | 0.58 on 02/25/26 | ||
| Latest Earnings Date | 06/24/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.235 on 02/05/26 | 0.190 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/30/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.09 | 17.63 | ||