H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ASH | KWR | ||
| Company | H. B. Fuller Company | Ashland Inc | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.85 | 72.31 | 158.53 | ||
| High | 55.42 | 72.97 | 167.64 | ||
| Low | 53.86 | 71.60 | 158.53 | ||
| Last | 55.30 | 72.61 | 160.52 | ||
| Change | -0.08 | -0.09 | +5.60 | ||
| Percent Change | -0.14% | -0.12% | +3.61% | ||
| Volume | 760,500 | 544,000 | 279,200 | ||
| 20-Day Average Volume | 749,290 | 738,745 | 146,375 | ||
| Previous | 55.38 | 72.70 | 154.92 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 67.82 | 151.62 | ||
| 20-Day Raw Stochastic | 28.06% | 80.44% | 76.64% | ||
| 20-Day Relative Strength | 42.39 | 66.53 | 59.21 | ||
| Weighted Alpha | -6.57 | +50.18 | +34.22 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/24/26 | +9.35% since 07/24/26 | +6.00% since 07/24/26 | ||
| Low | 53.86 on 07/31/26 | 65.63 on 07/27/26 | 146.46 on 07/29/26 | ||
| High | 58.26 on 07/28/26 | 74.99 on 07/29/26 | 167.63 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -5.13% since 06/30/26 | +10.20% since 06/30/26 | +1.04% since 06/30/26 | ||
| Low | 53.86 on 07/31/26 | 62.82 on 07/08/26 | 137.18 on 07/20/26 | ||
| High | 58.99 on 07/07/26 | 74.99 on 07/29/26 | 167.63 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 04/30/26 | +36.33% since 04/30/26 | +18.12% since 04/30/26 | ||
| Low | 53.86 on 07/31/26 | 50.93 on 05/04/26 | 130.36 on 05/19/26 | ||
| High | 66.45 on 06/17/26 | 74.99 on 07/29/26 | 167.63 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 01/30/26 | +18.72% since 01/30/26 | +4.41% since 01/30/26 | ||
| Low | 48.71 on 03/20/26 | 48.19 on 03/20/26 | 112.18 on 03/20/26 | ||
| High | 68.63 on 02/12/26 | 74.99 on 07/29/26 | 183.01 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,974,421 | 3,325,029 | 2,787,589 | ||
| Shares Outstanding, K | 53,787 | 45,793 | 17,366 | ||
| Annual Sales, $M | 3,473,590,000 | 1,824,000,000 | 1,888,630,000 | ||
| Annual Net Income, $M | 151,970,000 | -845,000,000 | -2,490,000 | ||
| Last Qtr Sales, $M | 950,270,000 | 482,000,000 | 480,480,000 | ||
| Last Qtr Income, $M | 67,810,000 | 16,000,000 | 19,670,000 | ||
| 60-Month Beta | 0.98 | 0.41 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 06/24/26 | 1.02 on 07/28/26 | 2.19 on 07/30/26 | ||
| Latest Earnings Date | 09/23/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.245 on 07/30/26 | 0.420 on 06/01/26 | 0.508 on 07/17/26 | ||
| Next Ex-Dividend Date | 07/30/26 | 06/01/26 | 10/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.23 | 20.52 | ||