H. B. Fuller Company
(FUL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | PRM | KWR | ||
| Company | H. B. Fuller Company | Perimeter Solutions Inc | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.44 | 27.69 | 177.14 | ||
| High | 67.70 | 27.99 | 179.39 | ||
| Low | 66.21 | 27.14 | 175.07 | ||
| Latest | 66.91 | 27.36 | 177.77 | ||
| Change | +0.54 | +0.10 | +1.71 | ||
| % Change | +0.81% | +0.37% | +0.97% | ||
| Volume | 358,200 | 788,800 | 131,900 | ||
| 20-Day Average Volume | 524,355 | 832,570 | 133,700 | ||
| Previous Close | 66.37 | 27.26 | 176.06 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.36 | 27.36 | 161.14 | ||
| 20-Day Raw Stochastic | 92.00% | 49.44% | 94.67% | ||
| 20-Day Relative Strength | 62.56 | 50.68 | 70.47 | ||
| Weighted Alpha | +16.75 | +133.35 | +45.55 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 02/04/26 | +2.05% since 02/04/26 | +4.26% since 02/04/26 | ||
| Low | 64.66 on 02/05/26 | 26.02 on 02/05/26 | 164.43 on 02/05/26 | ||
| High | 67.70 on 02/11/26 | 27.99 on 02/11/26 | 179.39 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 01/09/26 | -7.69% since 01/09/26 | +17.65% since 01/09/26 | ||
| Low | 57.83 on 01/20/26 | 25.17 on 01/30/26 | 148.98 on 01/12/26 | ||
| High | 67.70 on 02/11/26 | 29.60 on 01/16/26 | 179.39 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +15.94% since 11/11/25 | +6.38% since 11/11/25 | +24.62% since 11/11/25 | ||
| Low | 55.08 on 11/21/25 | 24.60 on 11/14/25 | 124.36 on 11/20/25 | ||
| High | 67.70 on 02/11/26 | 29.88 on 01/09/26 | 179.39 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +18.97% since 08/11/25 | +53.62% since 08/11/25 | +39.94% since 08/11/25 | ||
| Low | 55.08 on 11/21/25 | 17.67 on 08/12/25 | 124.36 on 11/20/25 | ||
| High | 67.70 on 02/11/26 | 29.88 on 01/09/26 | 179.39 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,604,688 | 4,032,408 | 3,052,880 | ||
| Shares Outstanding, K | 54,312 | 147,924 | 17,340 | ||
| Annual Sales | 3,473,590,000 | 560,970,000 | 1,839,690,000 | ||
| Annual Net Income | 151,970,000 | -5,910,000 | 116,640,000 | ||
| Last Quarter Sales | 894,790,000 | 315,440,000 | 493,840,000 | ||
| Last Quarter Net Income | 29,730,000 | -90,660,000 | 30,470,000 | ||
| 60-Month Beta | 1.10 | 1.96 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 01/14/26 | 0.82 on 10/30/25 | 2.08 on 10/30/25 | ||
| Latest Earnings Date | 03/25/26 | 02/19/26 | 02/23/26 | ||
| Most Recent Dividend | 0.235 on 02/05/26 | N/A | 0.508 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/05/26 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 25.52 | ||