H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | HWKN | NGVT | ||
| Company | H. B. Fuller Company | Hawkins Inc | Ingevity Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.01 | 149.94 | 70.55 | ||
| High | 59.38 | 154.00 | 71.88 | ||
| Low | 57.40 | 144.42 | 69.76 | ||
| Latest | 58.76 | 153.38 | 70.62 | ||
| Change | +1.77 | +2.04 | -0.73 | ||
| % Change | +3.11% | +1.35% | -1.02% | ||
| Volume | 619,404 | 76,248 | 98,543 | ||
| 20-Day Average Volume | 689,908 | 183,677 | 397,562 | ||
| Previous Close | 56.99 | 151.34 | 71.35 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.83 | 145.82 | 67.35 | ||
| 20-Day Raw Stochastic | 57.91% | 91.80% | 84.38% | ||
| 20-Day Relative Strength | 49.00 | 56.57 | 55.68 | ||
| Weighted Alpha | +2.26 | +31.89 | +73.55 | ||
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.42% since 03/20/26 | +15.88% since 03/20/26 | +11.18% since 03/20/26 | ||
| Low | 50.89 on 03/23/26 | 134.59 on 03/23/26 | 64.83 on 03/23/26 | ||
| High | 59.38 on 03/27/26 | 154.00 on 03/27/26 | 72.06 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 02/27/26 | +2.80% since 02/27/26 | -1.80% since 02/27/26 | ||
| Low | 48.71 on 03/20/26 | 128.75 on 03/20/26 | 62.90 on 03/20/26 | ||
| High | 65.39 on 03/02/26 | 155.47 on 03/05/26 | 72.18 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 12/26/25 | +4.40% since 12/26/25 | +17.59% since 12/26/25 | ||
| Low | 48.71 on 03/20/26 | 122.72 on 02/02/26 | 58.87 on 01/02/26 | ||
| High | 68.63 on 02/12/26 | 160.71 on 01/13/26 | 77.46 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +0.40% since 09/26/25 | -13.39% since 09/26/25 | +28.34% since 09/26/25 | ||
| Low | 48.71 on 03/20/26 | 117.98 on 11/17/25 | 45.85 on 11/07/25 | ||
| High | 68.63 on 02/12/26 | 186.15 on 10/06/25 | 77.46 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,104,530 | 3,163,309 | 2,518,083 | ||
| Shares Outstanding, K | 54,475 | 20,902 | 35,292 | ||
| Annual Sales | 3,473,590,000 | 974,430,000 | 1,167,600,000 | ||
| Annual Net Income | 151,970,000 | 84,350,000 | -167,100,000 | ||
| Last Quarter Sales | 894,790,000 | 244,080,000 | 185,400,000 | ||
| Last Quarter Net Income | 29,730,000 | 14,310,000 | -84,600,000 | ||
| 60-Month Beta | 1.07 | 0.82 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/25/26 | 0.72 on 01/28/26 | 0.58 on 02/25/26 | ||
| Latest Earnings Date | 06/24/26 | 05/13/26 | 05/04/26 | ||
| Most Recent Dividend | 0.235 on 02/05/26 | 0.190 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/05/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.27 | 16.81 | ||