H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | CSW | HWKN | ||
| Company | H. B. Fuller Company | Csw Industrials Inc | Hawkins Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.31 | 265.55 | 152.50 | ||
| High | 60.72 | 269.54 | 156.50 | ||
| Low | 58.84 | 263.62 | 150.97 | ||
| Latest | 59.88 | 266.37 | 155.07 | ||
| Change | -0.48 | -3.35 | +2.53 | ||
| % Change | -0.80% | -1.24% | +1.66% | ||
| Volume | 801,800 | 122,700 | 136,400 | ||
| 20-Day Average Volume | 687,050 | 134,675 | 144,475 | ||
| Previous Close | 60.36 | 269.72 | 152.54 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.18 | 269.23 | 158.08 | ||
| 20-Day Raw Stochastic | 45.44% | 27.88% | 33.44% | ||
| 20-Day Relative Strength | 48.42 | 46.01 | 47.84 | ||
| Weighted Alpha | +3.20 | -11.73 | +11.02 | ||
| Today's Opinion | 40% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 05/29/26 | -3.83% since 05/29/26 | +0.19% since 05/29/26 | ||
| Low | 58.84 on 06/05/26 | 263.50 on 06/01/26 | 150.97 on 06/05/26 | ||
| High | 64.93 on 06/01/26 | 277.99 on 06/04/26 | 160.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/05/26 | -2.92% since 05/05/26 | -7.14% since 05/05/26 | ||
| Low | 55.60 on 05/21/26 | 251.45 on 05/13/26 | 145.50 on 05/19/26 | ||
| High | 65.02 on 05/29/26 | 304.96 on 05/26/26 | 174.12 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 03/05/26 | -2.05% since 03/05/26 | +3.30% since 03/05/26 | ||
| Low | 48.71 on 03/20/26 | 248.58 on 03/09/26 | 128.75 on 03/20/26 | ||
| High | 65.60 on 04/17/26 | 308.80 on 04/14/26 | 174.12 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 12/05/25 | -12.46% since 12/05/25 | +12.88% since 12/05/25 | ||
| Low | 48.71 on 03/20/26 | 248.58 on 03/09/26 | 122.72 on 02/02/26 | ||
| High | 68.63 on 02/12/26 | 337.02 on 01/22/26 | 174.12 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,262,681 | 4,346,892 | 3,236,001 | ||
| Shares Outstanding, K | 54,487 | 16,319 | 20,868 | ||
| Annual Sales | 3,473,590,000 | 1,082,550,000 | 1,083,700,000 | ||
| Annual Net Income | 151,970,000 | 112,050,000 | 81,550,000 | ||
| Last Quarter Sales | 770,840,000 | 308,960,000 | 265,910,000 | ||
| Last Quarter Net Income | 21,050,000 | 20,200,000 | 15,460,000 | ||
| 60-Month Beta | 0.96 | 0.84 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/25/26 | 3.14 on 05/26/26 | 0.74 on 05/13/26 | ||
| Earnings Date | 06/24/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.245 on 04/30/26 | 0.300 on 04/24/26 | 0.190 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 04/24/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.01 | 38.72 | ||