H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | HWKN | ASH | ||
| Company | H. B. Fuller Company | Hawkins Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.39 | 159.79 | 54.64 | ||
| High | 59.21 | 163.32 | 57.00 | ||
| Low | 57.81 | 154.13 | 54.64 | ||
| Latest | 58.25 | 157.35 | 56.63 | ||
| Change | +0.19 | -1.63 | +2.13 | ||
| % Change | +0.33% | -1.03% | +3.91% | ||
| Volume | 232,292 | 85,464 | 666,192 | ||
| 20-Day Average Volume | 428,397 | 167,262 | 1,054,297 | ||
| Previous Close | 58.06 | 158.98 | 54.50 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.71 | 165.55 | 55.03 | ||
| 20-Day Raw Stochastic | 8.62% | 24.03% | 79.88% | ||
| 20-Day Relative Strength | 44.20 | 48.50 | 52.46 | ||
| Weighted Alpha | +2.39 | +17.47 | +11.64 | ||
| Today's Opinion | 48% Sell | 64% Buy | Hold | ||
| Previous Opinion | 48% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 05/11/26 | -8.37% since 05/11/26 | +4.55% since 05/11/26 | ||
| Low | 57.82 on 05/15/26 | 152.00 on 05/14/26 | 53.64 on 05/12/26 | ||
| High | 61.11 on 05/12/26 | 174.12 on 05/14/26 | 57.82 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 04/17/26 | +4.13% since 04/17/26 | -3.38% since 04/17/26 | ||
| Low | 57.68 on 05/04/26 | 146.10 on 04/20/26 | 48.23 on 04/29/26 | ||
| High | 65.45 on 04/21/26 | 174.12 on 05/14/26 | 58.63 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -12.78% since 02/18/26 | +8.63% since 02/18/26 | -10.81% since 02/18/26 | ||
| Low | 48.71 on 03/20/26 | 128.75 on 03/20/26 | 48.19 on 03/20/26 | ||
| High | 67.43 on 02/24/26 | 174.12 on 05/14/26 | 64.90 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 11/18/25 | +23.89% since 11/18/25 | +13.03% since 11/18/25 | ||
| Low | 48.71 on 03/20/26 | 119.64 on 11/20/25 | 48.00 on 11/20/25 | ||
| High | 68.63 on 02/12/26 | 174.12 on 05/14/26 | 65.64 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,163,515 | 3,317,595 | 2,495,446 | ||
| Shares Outstanding, K | 54,487 | 20,868 | 45,788 | ||
| Annual Sales | 3,473,590,000 | 974,430,000 | 1,824,000,000 | ||
| Annual Net Income | 151,970,000 | 84,350,000 | -845,000,000 | ||
| Last Quarter Sales | 770,840,000 | 244,080,000 | 482,000,000 | ||
| Last Quarter Net Income | 21,050,000 | 14,310,000 | 16,000,000 | ||
| 60-Month Beta | 0.95 | 0.81 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/25/26 | 0.74 on 05/13/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 06/24/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.245 on 04/30/26 | 0.190 on 02/13/26 | 0.415 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/29/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.74 | 17.07 | ||