H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | CSW | HWKN | ||
| Company | H. B. Fuller Company | Csw Industrials Inc | Hawkins Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.29 | 286.84 | 164.23 | ||
| High | 64.52 | 287.47 | 169.35 | ||
| Low | 60.87 | 280.84 | 160.02 | ||
| Latest | 63.25 | 282.61 | 161.59 | ||
| Change | +1.30 | -5.58 | -3.92 | ||
| % Change | +2.10% | -1.94% | -2.37% | ||
| Volume | 2,199,900 | 318,700 | 506,500 | ||
| 20-Day Average Volume | 877,130 | 145,460 | 145,570 | ||
| Previous Close | 61.95 | 288.19 | 165.51 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.79 | 273.75 | 158.48 | ||
| 20-Day Raw Stochastic | 60.88% | 60.67% | 55.51% | ||
| 20-Day Relative Strength | 52.81 | 53.18 | 53.37 | ||
| Weighted Alpha | +3.99 | -0.25 | +12.45 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 06/18/26 | +0.95% since 06/18/26 | +0.09% since 06/18/26 | ||
| Low | 58.27 on 06/25/26 | 266.26 on 06/24/26 | 159.41 on 06/22/26 | ||
| High | 65.44 on 06/22/26 | 295.00 on 06/25/26 | 170.10 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 05/26/26 | +1.08% since 05/26/26 | +3.14% since 05/26/26 | ||
| Low | 58.27 on 06/25/26 | 263.50 on 06/01/26 | 150.97 on 06/05/26 | ||
| High | 66.45 on 06/17/26 | 295.00 on 06/25/26 | 170.10 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 03/26/26 | +9.45% since 03/26/26 | +6.77% since 03/26/26 | ||
| Low | 55.60 on 05/21/26 | 251.45 on 05/13/26 | 144.42 on 03/27/26 | ||
| High | 66.45 on 06/17/26 | 308.80 on 04/14/26 | 174.12 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 12/26/25 | -8.03% since 12/26/25 | +10.06% since 12/26/25 | ||
| Low | 48.71 on 03/20/26 | 248.58 on 03/09/26 | 122.72 on 02/02/26 | ||
| High | 68.63 on 02/12/26 | 337.02 on 01/22/26 | 174.12 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,446,302 | 4,611,913 | 3,378,201 | ||
| Shares Outstanding, K | 54,487 | 16,319 | 20,906 | ||
| Annual Sales | 3,473,590,000 | 1,082,550,000 | 1,083,700,000 | ||
| Annual Net Income | 151,970,000 | 112,050,000 | 81,550,000 | ||
| Last Quarter Sales | 770,840,000 | 308,960,000 | 265,910,000 | ||
| Last Quarter Net Income | 21,050,000 | 20,200,000 | 15,460,000 | ||
| 60-Month Beta | 0.96 | 0.84 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 06/24/26 | 3.14 on 05/26/26 | 0.74 on 05/13/26 | ||
| Earnings Date | 09/23/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.245 on 04/30/26 | 0.300 on 04/24/26 | 0.190 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 04/24/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.79 | 42.01 | ||