H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ALTM | CSWI | ||
| Company | H. B. Fuller Company | Arcadium Lithium Plc | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.68 | 3.97 | 238.08 | ||
| High | 74.93 | 4.11 | 240.89 | ||
| Low | 73.68 | 3.88 | 237.43 | ||
| Last | 74.23 | 3.88 | 239.00 | ||
| Change | +0.55 | -0.09 | +1.28 | ||
| % Change | +0.75% | -2.27% | +0.54% | ||
| Volume | 264,800 | 7,580,900 | 73,300 | ||
| 20-Day Average Volume | 316,110 | 8,538,315 | 65,500 | ||
| Previous Close | 73.68 | 3.97 | 237.72 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.78 | 4.08 | 235.04 | ||
| 20-Day Raw Stochastic | 10.20% | 23.86% | 87.26% | ||
| 20-Day Relative Strength | 39.34% | 39.27% | 56.81% | ||
| Weighted Alpha | +8.86 | -68.87 | +72.82 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/19/24 | -0.51% since 04/19/24 | +3.07% since 04/19/24 | ||
| Low | 73.58 on 04/25/24 | 3.70 on 04/22/24 | 232.20 on 04/25/24 | ||
| High | 77.27 on 04/22/24 | 4.11 on 04/26/24 | 240.89 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -7.63% since 03/26/24 | -3.48% since 03/26/24 | +4.54% since 03/26/24 | ||
| Low | 73.58 on 04/25/24 | 3.67 on 04/18/24 | 226.05 on 04/02/24 | ||
| High | 84.31 on 03/28/24 | 4.55 on 04/09/24 | 240.89 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -4.49% since 01/26/24 | -23.77% since 01/26/24 | +16.74% since 01/26/24 | ||
| Low | 73.58 on 04/25/24 | 3.67 on 04/18/24 | 204.50 on 01/29/24 | ||
| High | 84.31 on 03/28/24 | 5.66 on 03/04/24 | 243.30 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +13.61% since 10/26/23 | -74.64% since 10/26/23 | +34.44% since 10/26/23 | ||
| Low | 64.64 on 10/27/23 | 3.67 on 04/18/24 | 167.27 on 11/09/23 | ||
| High | 84.31 on 03/28/24 | 18.77 on 12/28/23 | 243.30 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,044,793 | 4,168,664 | 3,712,146 | ||
| Shares Outstanding, K | 54,490 | 1,074,398 | 15,532 | ||
| Annual Sales | 3,510,930,000 | 882,500,000 | 757,900,000 | ||
| Annual Net Income | 144,910,000 | 330,100,000 | 96,440,000 | ||
| Last Quarter Sales | 810,420,000 | 181,800,000 | 174,970,000 | ||
| Last Quarter Net Income | 30,990,000 | 37,700,000 | 9,220,000 | ||
| 60-Month Beta | 1.52 | 1.82 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 0.34 on 02/22/24 | 1.07 on 02/01/24 | ||
| Latest Earnings Date | 03/27/24 | 05/07/24 | 05/23/24 | ||
| Most Recent Dividend | 0.222 on 04/24/24 | N/A | 0.210 on 04/25/24 | ||
| Next Ex-Dividends Date | 04/24/24 | 11/29/21 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 2.10 | 35.43 | ||