H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | SXT | HWKN | ||
| Company | H. B. Fuller Company | Sensient Technologies Corp | Hawkins Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.47 | 96.39 | 141.05 | ||
| High | 61.47 | 96.97 | 144.27 | ||
| Low | 59.99 | 93.43 | 139.54 | ||
| Latest | 60.39 | 93.91 | 142.25 | ||
| Change | -0.56 | -1.85 | +0.92 | ||
| % Change | -0.92% | -1.93% | +0.65% | ||
| Volume | 382,727 | 361,485 | 120,351 | ||
| 20-Day Average Volume | 381,061 | 286,524 | 158,133 | ||
| Previous Close | 60.95 | 95.76 | 141.33 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.93 | 94.34 | 132.37 | ||
| 20-Day Raw Stochastic | 83.10% | 44.83% | 92.32% | ||
| 20-Day Relative Strength | 57.50 | 48.21 | 51.62 | ||
| Weighted Alpha | -10.62 | +14.66 | +8.23 | ||
| Today's Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 12/05/25 | +1.65% since 12/05/25 | +3.54% since 12/05/25 | ||
| Low | 57.48 on 12/09/25 | 89.75 on 12/09/25 | 135.90 on 12/08/25 | ||
| High | 61.47 on 12/12/25 | 96.97 on 12/12/25 | 144.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.34% since 11/12/25 | -0.95% since 11/12/25 | +7.29% since 11/12/25 | ||
| Low | 55.08 on 11/21/25 | 89.75 on 12/09/25 | 117.98 on 11/17/25 | ||
| High | 61.47 on 12/12/25 | 99.03 on 11/26/25 | 144.27 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.04% since 09/12/25 | -11.76% since 09/12/25 | -17.92% since 09/12/25 | ||
| Low | 55.08 on 11/21/25 | 88.95 on 10/02/25 | 117.98 on 11/17/25 | ||
| High | 63.36 on 09/17/25 | 106.55 on 09/15/25 | 186.15 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +7.69% since 06/12/25 | -0.87% since 06/12/25 | +6.91% since 06/12/25 | ||
| Low | 53.59 on 06/18/25 | 88.95 on 10/02/25 | 117.98 on 11/17/25 | ||
| High | 64.90 on 07/10/25 | 121.54 on 08/14/25 | 186.15 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,296,725 | 4,068,076 | 2,952,382 | ||
| Shares Outstanding, K | 54,089 | 42,482 | 20,890 | ||
| Annual Sales | 3,568,740,000 | 1,557,230,000 | 974,430,000 | ||
| Annual Net Income | 130,260,000 | 124,670,000 | 84,350,000 | ||
| Last Quarter Sales | 892,040,000 | 412,110,000 | 280,430,000 | ||
| Last Quarter Net Income | 67,160,000 | 36,960,000 | 22,600,000 | ||
| 60-Month Beta | 1.09 | 0.58 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 09/24/25 | 0.96 on 10/31/25 | 1.08 on 10/29/25 | ||
| Latest Earnings Date | 01/21/26 | 02/13/26 | 02/04/26 | ||
| Most Recent Dividend | 0.235 on 10/16/25 | 0.410 on 11/10/25 | 0.190 on 11/14/25 | ||
| Next Ex-Dividends Date | 10/16/25 | 11/10/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 27.73 | 35.15 | ||