[[ header ]]
[[ ::error ]]
H. B. Fuller Company (FUL)
H. B. Fuller Company
(FUL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
63.98
+3.74%
on 02/04/26
|
|
67.29
-1.37%
on 02/04/26
|
+3.31
(+5.25%)
since 02/03/26
|
|
1-Month
|
57.83
+14.77%
on 01/20/26
|
|
67.29
-1.37%
on 02/04/26
|
+0.89
(+1.36%)
since 01/09/26
|
|
3-Month
|
55.08
+20.50%
on 11/21/25
|
|
67.29
-1.37%
on 02/04/26
|
+8.62
(+14.93%)
since 11/10/25
|
|
6-Month
|
55.08
+20.50%
on 11/21/25
|
|
67.29
-1.37%
on 02/04/26
|
+10.16
(+18.08%)
since 08/08/25
|
|
YTD
|
57.83
+14.77%
on 01/20/26
|
|
67.29
-1.37%
on 02/04/26
|
+6.91
(+11.62%)
since 12/31/25
|
|
52-Week
|
47.56
+39.55%
on 04/08/25
|
|
67.29
-1.37%
on 02/04/26
|
+5.27
(+8.63%)
since 02/10/25
|
|
2-Year
|
47.56
+39.55%
on 04/08/25
|
|
87.67
-24.29%
on 07/31/24
|
-10.94
(-14.15%)
since 02/09/24
|
|
3-Year
|
47.56
+39.55%
on 04/07/25
|
|
87.67
-24.29%
on 07/29/24
|
-5.47
(-7.61%)
since 02/13/23
|
|
5-Year
|
47.56
+39.55%
on 04/07/25
|
|
87.67
-24.29%
on 07/29/24
|
+8.86
(+15.41%)
since 02/15/21
|
|
10-Year
|
23.68
+180.28%
on 03/01/20
|
|
87.67
-24.29%
on 07/01/24
|
+27.88
(+72.43%)
since 02/01/16
|
|
20-Year
|
9.70
+584.23%
on 03/01/09
|
|
87.67
-24.29%
on 07/01/24
|
+46.07
(+226.95%)
since 02/01/06
|