Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.41 +4.36%
on 04/15/21
67.84 -0.91%
on 04/19/21
+3.03 (+4.72%)
since 04/14/21
1-Month
57.84 +16.22%
on 03/25/21
67.84 -0.91%
on 04/19/21
+6.80 (+11.25%)
since 03/19/21
3-Month
49.80 +34.98%
on 01/25/21
67.84 -0.91%
on 04/19/21
+13.63 (+25.43%)
since 01/21/21
6-Month
44.54 +50.92%
on 10/29/20
67.84 -0.91%
on 04/19/21
+18.10 (+36.85%)
since 10/21/20
YTD
49.80 +34.98%
on 01/25/21
67.84 -0.91%
on 04/19/21
+15.34 (+29.57%)
since 12/31/20
52-Week
30.46 +120.68%
on 05/14/20
67.84 -0.91%
on 04/19/21
+36.71 (+120.32%)
since 04/21/20
2-Year
23.68 +183.87%
on 03/18/20
67.84 -0.91%
on 04/19/21
+16.47 (+32.45%)
since 04/18/19
3-Year
23.68 +178.97%
on 03/16/20
67.84 -2.62%
on 04/19/21
+15.57 (+30.84%)
since 04/23/18
5-Year
23.68 +178.97%
on 03/16/20
67.84 -2.62%
on 04/19/21
+21.34 (+47.72%)
since 04/25/16
10-Year
16.92 +290.43%
on 10/01/11
67.84 -2.62%
on 04/01/21
+44.21 (+202.33%)
since 04/01/11
20-Year
7.03 +839.69%
on 09/01/00
67.84 -2.62%
on 04/01/21
+54.67 (+479.98%)
since 06/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.91%
1-Month 10 times -0.91%
3-Month 26 times -0.91%
6-Month 25 times -0.91%
YTD 23 times -0.91%
52-Week 42 times -0.91%
2-Year 29 times -0.91%
3-Year 19 times -2.62%
5-Year 26 times -2.62%
10-Year 23 times -2.62%
20-Year 36 times -2.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.36%
1-Month 3 times +16.22%
3-Month 2 times +34.98%
6-Month 5 times +50.92%
YTD 2 times +34.98%
52-Week 2 times +120.68%
2-Year 22 times +183.87%
3-Year 12 times +178.97%
5-Year 14 times +178.97%
10-Year 5 times +290.43%
20-Year 3 times +839.69%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar