Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.06 +5.55%
on 07/31/20
46.57 -0.13%
on 08/04/20
+1.50 (+3.33%)
since 07/28/20
1-Month
41.73 +11.45%
on 07/09/20
47.27 -1.61%
on 07/15/20
+2.45 (+5.56%)
since 07/02/20
3-Month
30.46 +52.69%
on 05/14/20
47.27 -1.61%
on 07/15/20
+11.72 (+33.69%)
since 05/04/20
6-Month
23.68 +96.41%
on 03/18/20
49.56 -6.15%
on 02/06/20
-1.69 (-3.51%)
since 02/04/20
YTD
23.68 +96.41%
on 03/18/20
52.10 -10.73%
on 01/02/20
-5.06 (-9.81%)
since 12/31/19
52-Week
23.68 +96.41%
on 03/18/20
52.40 -11.24%
on 12/12/19
+0.73 (+1.59%)
since 08/02/19
2-Year
23.68 +96.41%
on 03/18/20
59.58 -21.94%
on 08/27/18
-10.30 (-18.13%)
since 08/03/18
3-Year
23.68 +96.41%
on 03/16/20
59.58 -21.94%
on 08/27/18
-3.83 (-7.61%)
since 08/07/17
5-Year
23.68 +96.41%
on 03/16/20
59.58 -21.94%
on 08/27/18
+7.44 (+19.04%)
since 08/10/15
10-Year
16.92 +172.46%
on 10/01/11
59.58 -22.63%
on 08/01/18
+27.11 (+142.76%)
since 08/01/10
20-Year
7.03 +555.76%
on 09/01/00
59.58 -22.63%
on 08/01/18
+32.41 (+236.80%)
since 10/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 3 times -1.61%
3-Month 11 times -1.61%
6-Month 2 times -6.15%
YTD 1 time -10.73%
52-Week 11 times -11.24%
2-Year 9 times -21.94%
3-Year 9 times -21.94%
5-Year 28 times -21.94%
10-Year 24 times -22.63%
20-Year 29 times -22.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.55%
1-Month 4 times +11.45%
3-Month 4 times +52.69%
6-Month 16 times +96.41%
YTD 23 times +96.41%
52-Week 16 times +96.41%
2-Year 33 times +96.41%
3-Year 14 times +96.41%
5-Year 7 times +96.41%
10-Year 3 times +172.46%
20-Year 4 times +555.76%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar