Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,591,540
  • Shares Outstanding, K 52,554
  • Annual Sales, $ 2,790 M
  • Annual Income, $ 123,720 K
  • 60-Month Beta 1.77
  • Price/Sales 1.26
  • Price/Cash Flow 12.31
  • Price/Book 2.29
Trade FUL with:

Options Overview Details

View History
  • Implied Volatility 24.19%
  • Historical Volatility 23.19%
  • IV Percentile 2%
  • IV Rank 6.04%
  • IV High 49.05% on 10/28/20
  • IV Low 22.59% on 10/21/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 42
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 297

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/21
See More
  • Average Estimate 1.06
  • Number of Estimates 3
  • High Estimate 1.07
  • Low Estimate 1.04
  • Prior Year 1.06
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.50 +11.54%
on 09/23/21
70.96 -1.75%
on 10/22/21
+9.28 (+15.36%)
since 09/22/21
3-Month
59.17 +17.81%
on 09/20/21
70.96 -1.75%
on 10/22/21
+7.56 (+12.16%)
since 07/22/21
52-Week
44.54 +56.51%
on 10/29/20
70.96 -1.75%
on 10/22/21
+20.28 (+41.03%)
since 10/22/20

Most Recent Stories

More News
Salesforce.com, Darden rise; Steelcase, Rite Aid fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

CRM : 292.56 (+0.95%)
OTIS : 85.63 (+0.33%)
DRI : 145.40 (-0.15%)
SCS : 12.60 (-0.24%)
FUL : 69.71 (-0.24%)
RAD : 14.25 (-0.07%)
Pre-Market Brief: U.S. Stocks to Open Higher on Fed Stimulus Guidance

Morning Markets Dec S&P 500 futures this morning are up by +0.58%. U.S. stock index futures are moving higher this morning on positive carry-over from Wednesday when the Fed signaled it is ready to begin...

FUL : 69.71 (-0.24%)
PLUG : 32.70 (-2.88%)
DRI : 145.40 (-0.15%)
SCS : 12.60 (-0.24%)
TRMB : 87.12 (-0.65%)
BB : 10.92 (-3.36%)
EAR : 7.78 (-23.80%)
Housing Data at Centre Stage Next Week

Monday U.S. Economic Lookahead NAHB Housing Market Index (Sept.) Featured Earnings Kintara Therapeutics ...

AZO : 1,832.89 (+1.39%)
DAVA : 150.84 (+0.94%)
GIS : 62.68 (+0.30%)
JEF : 42.77 (+0.97%)
FUL : 69.71 (-0.24%)
NKE : 163.48 (+0.80%)
ACN : 353.79 (+1.92%)
DRI : 145.40 (-0.15%)
TCOM : 30.44 (-2.44%)
PZG : 0.8393 (+1.82%)
KTRA : 0.9101 (-2.83%)
ADBE : 643.58 (+0.77%)
CTAS : 426.83 (+0.52%)
COST : 481.99 (+1.00%)
Eli Lilly, Steelcase rise; KB Home, H.B. Fuller fall

Stocks that traded heavily or had substantial price changes Thursday:

DRI : 145.40 (-0.15%)
KBH : 41.10 (+0.61%)
LLY : 243.75 (+1.07%)
RAD : 14.25 (-0.07%)
FUL : 69.71 (-0.24%)
PENN : 74.63 (-3.38%)
SCS : 12.60 (-0.24%)
KB Home, Walt Disney fall; Rite Aid, Accenture rise

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Thursday:

ALLY : 50.70 (-4.29%)
KBH : 41.10 (+0.61%)
FUL : 69.71 (-0.24%)
RAD : 14.25 (-0.07%)
WOR : 54.13 (+1.23%)
Carnival, Actuant retreat while Conagra, Presido advance

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Thursday.

GM : 57.77 (-1.10%)
ATU : 21.87 (+2.72%)
CCL : 22.29 (-0.18%)
FUL : 69.71 (-0.24%)
PSDO : 16.60 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest...

See More

Key Turning Points

3rd Resistance Point 72.10
2nd Resistance Point 71.01
1st Resistance Point 70.44
Last Price 69.71
1st Support Level 68.79
2nd Support Level 67.70
3rd Support Level 67.14

See More

52-Week High 70.96
Last Price 69.71
Fibonacci 61.8% 60.86
Fibonacci 50% 57.75
Fibonacci 38.2% 54.63
52-Week Low 44.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar