Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,278,853
  • Shares Outstanding, K 53,964
  • Annual Sales, $ 3,569 M
  • Annual Income, $ 130,260 K
  • EBIT $ 327 M
  • EBITDA $ 502 M
  • 60-Month Beta 1.12
  • Price/Sales 0.94
  • Price/Cash Flow 8.68
  • Price/Book 1.79

Options Overview Details

View History
  • Implied Volatility 34.20% ( +1.17%)
  • Historical Volatility 41.69%
  • IV Percentile 68%
  • IV Rank 36.67%
  • IV High 65.24% on 04/08/25
  • IV Low 16.23% on 10/18/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 114
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 1,581
  • Open Int (30-Day) 833

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/25
See More
  • Average Estimate 1.24
  • Number of Estimates 2
  • High Estimate 1.25
  • Low Estimate 1.23
  • Prior Year 1.13
  • Growth Rate Est. (year over year) +9.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.59 +17.28%
on 06/18/25
63.50 -1.02%
on 07/08/25
+6.67 (+11.87%)
since 06/06/25
3-Month
47.58 +32.09%
on 04/09/25
63.50 -1.02%
on 07/08/25
+14.42 (+29.77%)
since 04/08/25
52-Week
47.56 +32.15%
on 04/08/25
87.67 -28.31%
on 07/31/24
-14.40 (-18.64%)
since 07/08/24

Most Recent Stories

More News
H.B. Fuller (FUL) Q2 2025 Earnings Call Transcript

FUL : 62.85 (+3.44%)
Stocks Climb Before the Open as Trump Fuels Bets on Faster Fed Rate Cuts, U.S. GDP Data in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.33%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.41% this morning amid speculation that U.S. interest rate cuts could arrive earlier than...

NVDA : 160.00 (+1.11%)
QS : 8.18 (+16.69%)
HMB.S.DX : 134.950 (-1.59%)
NQU25 : 22,903.25 (+0.03%)
MKC : 72.90 (-0.67%)
TTD : 74.03 (+0.64%)
SMCI : 49.11 (+4.25%)
MU : 124.42 (+3.75%)
NKE : 73.92 (-3.41%)
ASML : 794.10 (+1.15%)
PAYX : 144.91 (-0.52%)
WBA : 11.52 (-0.26%)
Zacks Industry Outlook Highlights H.B. Fuller, Hawkins and Perimeter Solutions

For Immediate ReleaseChicago, IL – May 29, 2025 – Today, Zacks Equity Research discusses H.B. Fuller Co. FUL, Hawkins, Inc. HWKN and Perimeter Solutions, Inc. PRM.Industry: Specialty ChemicalLink:...

HWKN : 152.50 (-0.65%)
PRM : 15.28 (-0.07%)
FUL : 62.85 (+3.44%)
3 Chemical Specialty Stocks to Escape Industry Headwinds

The Zacks Chemicals Specialty industry is facing challenges from demand weakness, largely due to sluggishness in Europe and a slow economic recovery in China, as well as disruptions from tariffs. Margins...

HWKN : 152.50 (-0.65%)
PRM : 15.28 (-0.07%)
FUL : 62.85 (+3.44%)
Do Options Traders Know Something About H.B. Fuller Stock We Don't?

Investors in H.B. Fuller Company FUL need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $90.00 Call had some of the highest implied volatility...

FUL : 62.85 (+3.44%)
Dividend Boosts and Buybacks: Signs of Strength From These Firms

See these four stocks that recently announced increases to their dividends. Several of these names are also buying back, or plan to buy back, lots of stock.

E : 33.24 (+2.12%)
STZ : 170.55 (+0.12%)
FUL : 62.85 (+3.44%)
FAST : 42.84 (+0.87%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 179.93 (+1.97%)
CVS : 66.94 (+0.39%)
AVGO : 271.80 (-0.87%)
GPN : 80.66 (+0.72%)
TTD : 74.03 (+0.64%)
HBAN : 17.48 (-0.34%)
SNA : 317.08 (-0.03%)
SLB : 36.54 (+4.55%)
QXO : 21.65 (-0.14%)
$IUXX : 22,702.25 (+0.07%)
UNH : 307.70 (+1.31%)
ELV : 349.46 (+0.74%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 66.94 (+0.39%)
MPC : 179.93 (+1.97%)
AVGO : 271.80 (-0.87%)
GPN : 80.66 (+0.72%)
HBAN : 17.48 (-0.34%)
SNA : 317.08 (-0.03%)
QXO : 21.65 (-0.14%)
$IUXX : 22,702.25 (+0.07%)
UNH : 307.70 (+1.31%)
ELV : 349.46 (+0.74%)
ZNU25 : 110-275 (+0.07%)
OXY : 45.75 (+5.54%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 179.93 (+1.97%)
CVS : 66.94 (+0.39%)
GPN : 80.66 (+0.72%)
HBAN : 17.48 (-0.34%)
SNA : 317.08 (-0.03%)
QXO : 21.65 (-0.14%)
$IUXX : 22,702.25 (+0.07%)
UNH : 307.70 (+1.31%)
ELV : 349.46 (+0.74%)
ZNU25 : 110-275 (+0.07%)
OXY : 45.75 (+5.54%)
ESU25 : 6,271.50 (-0.01%)
Company News for Mar 28, 2025

Shares of TD SYNNEX Corporation (SNX) plummeted 14.3% after the company reported first-quarter fiscal 2025 earnings of $2.80 per share, missing the Zacks Consensus Estimate of $2.87 per share.Steelcase...

SCS : 10.65 (-1.84%)
VRNT : 21.88 (+3.21%)
SNX : 141.09 (+1.13%)
FUL : 62.85 (+3.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest...

See More

Key Turning Points

3rd Resistance Point 66.76
2nd Resistance Point 65.13
1st Resistance Point 63.99
Last Price 62.85
1st Support Level 61.22
2nd Support Level 59.59
3rd Support Level 58.45

See More

52-Week High 87.67
Fibonacci 61.8% 72.34
Fibonacci 50% 67.61
Fibonacci 38.2% 62.88
Last Price 62.85
52-Week Low 47.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar