Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,394,811
  • Shares Outstanding, K 52,535
  • Annual Sales, $ 2,790 M
  • Annual Income, $ 123,720 K
  • 60-Month Beta 1.80
  • Price/Sales 1.21
  • Price/Cash Flow 11.59
  • Price/Book 2.17
Trade FUL with:

Options Overview

Details
  • Implied Volatility 27.68%
  • Historical Volatility 20.02%
  • IV Percentile 19%
  • IV Rank 15.49%
  • IV High 53.67% on 09/23/20
  • IV Low 22.92% on 07/23/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 23
  • Volume Avg (30-Day) 50
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 1,985
  • Open Int (30-Day) 2,448

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/21
See More
  • Average Estimate 0.77
  • Number of Estimates 3
  • High Estimate 0.82
  • Low Estimate 0.73
  • Prior Year 0.76
  • Growth Rate Est. (year over year) +1.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.12 +4.40%
on 07/19/21
65.77 -2.98%
on 08/02/21
-0.66 (-1.02%)
since 07/02/21
3-Month
61.12 +4.40%
on 07/19/21
70.58 -9.59%
on 05/10/21
-3.01 (-4.50%)
since 04/30/21
52-Week
43.91 +45.32%
on 10/02/20
70.58 -9.59%
on 05/10/21
+18.47 (+40.74%)
since 07/31/20

Most Recent Stories

More News
H.B. Fuller and Covestro Join Forces to Make Adhesives More Sustainable

H.B. Fuller (NYSE: FUL), a leading global adhesives provider, has today announced a strategic partnership with Covestro, one of the world's largest polymer suppliers, to deliver an adhesive with a reduced...

FUL : 63.59 (-0.34%)
Adhesives and Sealants Market to Reach USD 87.47 Billion in 2028; Rising Demand for Packaged Food Items to Accelerate Growth Worldwide: Fortune Business Insights(TM)

The global adhesives and sealants market is set to gain traction from the increasing adoption of adhesive tapes by engineers from numerous fields, especially aviation and automotive. These tapes can be...

ASH : 82.95 (-0.96%)
BASFY : 19.6600 (+0.61%)
EVKIY : 17.0500 (-3.18%)
FUL : 63.59 (-0.34%)
PPG : 163.02 (-0.17%)
SXYAY : 35.2600 (+0.21%)
WKCMF : 148.7750 (-0.04%)
Adhesive Tapes Global Market Report 2021: COVID-19 Growth And Change

Reportlinker.com announces the release of the report "Adhesive Tapes Global Market Report 2021: COVID-19 Growth And Change" - https://www.reportlinker.com/p06103740/?utm_source=GNW

AVY : 210.29 (+0.01%)
FUL : 63.59 (-0.34%)
ITPOF : 22.5101 (+4.02%)
SKSUY : 93.3500 (+1.81%)
H.B. Fuller Announces Quarterly Dividend

H.B. Fuller Company (NYSE: FUL) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.1675 per share of common stock. The dividend is payable on July 29, 2021 to...

FUL : 63.59 (-0.34%)
H.B. Fuller Announces Strategic Partnership with Jubilant Industries

H.B. Fuller (NYSE: FUL) has announced today that it has signed a distribution agreement with Jubilant Agri and Consumer Products Limited (JACPL), a 100% subsidiary of Jubilant Industries Limited, to address...

FUL : 63.59 (-0.34%)
Eli Lilly, Steelcase rise; KB Home, H.B. Fuller fall

Stocks that traded heavily or had substantial price changes Thursday:

DRI : 145.58 (-1.44%)
KBH : 42.29 (-0.59%)
LLY : 255.12 (+3.45%)
RAD : 14.48 (-1.36%)
FUL : 63.59 (-0.34%)
PENN : 66.58 (-2.26%)
SCS : 13.82 (-0.65%)
H.B. Fuller Reports Second Quarter Fiscal 2021 Results

H.B. Fuller Company (NYSE: FUL) today reported financial results for its second quarter ended May 29, 2021.

FUL : 63.59 (-0.34%)
Home Sales Featured in U.S., Retail Sales in Canada

Monday U.S. Featured Earnings OncoSec Medical Incorporated (NASDAQ:ONCS) (Q3) EPS projected ...

ONCS : 2.22 (+0.45%)
AVAV : 100.16 (-1.32%)
AFMD : 6.89 (-0.29%)
INFO : 118.24 (+0.22%)
KBH : 42.29 (-0.59%)
FUL : 63.59 (-0.34%)
PDCO : 30.44 (-1.52%)
WGO : 71.77 (-1.41%)
SCS : 13.82 (-0.65%)
PAYX : 112.83 (-0.36%)
KMX : 136.96 (+0.34%)
JKS : 56.63 (+3.43%)
MDP.TO : 7.31 (unch)
H. B. Fuller (FUL) Reports Next Week: Wall Street Expects Earnings Growth

H. B. Fuller (FUL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

FUL : 63.59 (-0.34%)
FUL Crosses Above Average Analyst Target

In recent trading, shares of Fuller Company have crossed above the average analyst 12-month target price of $69.17, changing hands for $69.48/share. When a stock reaches the target an analyst has set,...

FUL : 63.59 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest...

See More

Key Turning Points

3rd Resistance Point 67.17
2nd Resistance Point 66.47
1st Resistance Point 65.14
Last Price 63.59
1st Support Level 63.11
2nd Support Level 62.41
3rd Support Level 61.08

See More

52-Week High 70.58
Last Price 63.59
Fibonacci 61.8% 60.39
Fibonacci 50% 57.25
Fibonacci 38.2% 54.10
52-Week Low 43.91

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar