Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,967,160
  • Shares Outstanding, K 52,092
  • Annual Sales, $ 2,790 M
  • Annual Income, $ 123,720 K
  • 60-Month Beta 1.80
  • Price/Sales 1.08
  • Price/Cash Flow 10.44
  • Price/Book 2.10
Trade FUL with:

Options Overview

Details
  • Implied Volatility 39.58%
  • Historical Volatility 28.96%
  • IV Percentile 34%
  • IV Rank 10.89%
  • IV High 121.70% on 03/26/20
  • IV Low 29.55% on 12/22/20
  • Put/Call Vol Ratio 5.67
  • Today's Volume 20
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 6.60
  • Today's Open Interest 38
  • Open Int (30-Day) 232

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/21
See More
  • Average Estimate 0.47
  • Number of Estimates 4
  • High Estimate 0.50
  • Low Estimate 0.42
  • Prior Year 0.34
  • Growth Rate Est. (year over year) +38.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.66 +6.35%
on 02/04/21
59.23 -3.66%
on 02/12/21
+3.34 (+6.23%)
since 02/03/21
3-Month
49.80 +14.59%
on 01/25/21
59.23 -3.66%
on 02/12/21
+4.82 (+9.24%)
since 12/03/20
52-Week
23.68 +140.98%
on 03/18/20
59.23 -3.66%
on 02/12/21
+17.15 (+42.98%)
since 03/03/20

Most Recent Stories

More News
Hot Melt Adhesives Market Size to Reach USD 9,702.2 Million by 2027; Rising Need for Technologically Advanced Products to Expedite Business, states Fortune Business Insights(TM)

The global hot melt adhesives market size is expected to reach USD 9,702.2 million by 2027, exhibiting a CAGR of 5.3% during the forecast period. The growing need for advanced products coupled with favorable...

AVY : 178.42 (+0.80%)
FUL : 56.87 (-0.16%)
HENKY : 22.5550 (-0.29%)
SXYAY : 27.4600 (-0.40%)
New Generation of H.B. Fuller Swift(R) tak Adhesives Enables Growing Demand for Paper Straws

H.B. Fuller (NYSE: FUL) launches a new generation of high-performance adhesives with Swift(R) tak 5730 grade to create consumer-safe, liquid-resistant paper straws designed for fast-moving machines and...

FUL : 56.87 (-0.16%)
Building & Construction Sealants Market Forecast to 2026; Booming Growth in Construction in Emerging Economies to Create Wide Opportunities

The global building & construction sealants market size is slated to enter an exciting growth phase owing to the increasing adoption of water-based acrylic sealants, finds Fortune Business Insights(TM)...

BASFY : 21.4200 (+1.04%)
DOW : 62.25 (-0.77%)
FUL : 56.87 (-0.16%)
WKCMF : 139.4000 (+5.73%)
Europe Medical Device Adhesives Market Forecast to 2027 Featuring 3M, Henkel AG & Co, Honle, H.B. Fuller Co & Permabond - ResearchAndMarkets.com

The "Europe Medical Device Adhesives Market Forecast to 2027 - COVID-19 Impact and Regional Analysis by Resin Type; Device Type; and Country" report has been added to ResearchAndMarkets.com's offering....

FUL : 56.87 (-0.16%)
STR Holdings, Inc. Completes Asset Sale to H.B. Fuller Company

ENFIELD, CT / ACCESSWIRE / January 26, 2021 / STR Holdings, Inc. (OTC PINK:STRI), a global provider of encapsulants and packaging products, today announced that it has completed the sale of its U.S. based...

FUL : 56.87 (-0.16%)
STRI : 0.1600 (+30.08%)
H. B. Fuller (FUL) Q4 Earnings and Revenues Top Estimates

H. B. Fuller (FUL) delivered earnings and revenue surprises of 20.45% and 5.84%, respectively, for the quarter ended November 2020. Do the numbers hold clues to what lies ahead for the stock?

FUL : 56.87 (-0.16%)
H.B. Fuller Reports Fourth Quarter and Fiscal Year 2020 Results

--Fourth quarter adjusted EBITDA of $123 million up 9% versus 2019

FUL : 56.87 (-0.16%)
Global Adhesives Market Outlook Report 2020-2028 Featuring Leading Players - BASF, Henkel, H.B. Fuller Co, Bostik, Sika, RPM International, Royal Adhesives, Huntsman Int'l, Illinois Tool Works, 3M

, /PRNewswire/ -- The report has been added to offering.

FUL : 56.87 (-0.16%)
Home, Consumer Confidence Figures Coming out Next Week

Monday U.S. Featured Earnings BancorpSouth Bank (NYSE:BXS) (Q4) EPS estimates for 64 ...

CFW.TO : 4.01 (-0.74%)
YRI.TO : 5.31 (-0.93%)
CNR.TO : 140.83 (-0.41%)
BXS : 31.87 (+3.74%)
FUL : 56.87 (-0.16%)
KMB : 130.56 (+1.11%)
MMM : 178.24 (+0.64%)
ADM : 57.16 (-0.37%)
AXP : 142.50 (+2.33%)
EGBN : 50.64 (+2.06%)
GD : 168.05 (+0.22%)
OSK : 108.78 (+1.01%)
FLWS : 26.32 (-5.66%)
DOW : 62.25 (-0.77%)
MMC : 115.05 (-0.78%)
CAT : 215.05 (-0.36%)
CL : 74.61 (-1.07%)
LLY : 201.94 (-1.08%)
H.B. Fuller Announces Quarterly Dividend

H.B. Fuller Company (NYSE: FUL) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.1625 per share of common stock. The dividend is payable on Feb. 18, 2021 to...

FUL : 56.87 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest...

See More

Key Turning Points

3rd Resistance Point 59.05
2nd Resistance Point 58.61
1st Resistance Point 57.79
Last Price 56.87
1st Support Level 56.53
2nd Support Level 56.09
3rd Support Level 55.27

See More

52-Week High 59.23
Last Price 56.87
Fibonacci 61.8% 45.65
Fibonacci 50% 41.46
Fibonacci 38.2% 37.26
52-Week Low 23.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar