H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | LIN | SHW | ECL | PPG |
| Company | H. B. Fuller Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 56.37 | 488.55 | 352.00 | 290.45 | 114.43 |
| High | 58.17 | 494.50 | 355.51 | 295.33 | 115.98 |
| Low | 56.36 | 488.01 | 347.54 | 289.89 | 113.49 |
| Last | 58.05 | 490.33 | 348.66 | 290.60 | 114.42 |
| Change | +1.04 | +3.13 | -1.79 | +1.06 | +0.77 |
| Percent Change | +1.82% | +0.64% | -0.51% | +0.37% | +0.68% |
| Volume | 466,897 | 1,842,902 | 1,655,310 | 1,417,098 | 1,009,052 |
| 20-Day Average Volume | 660,905 | 2,257,165 | 1,697,781 | 1,447,245 | 1,484,853 |
| Previous | 57.01 | 487.20 | 350.45 | 289.54 | 113.65 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.40 | 485.86 | 355.02 | 282.26 | 114.65 |
| 20-Day Raw Stochastic | 40.37% | 48.95% | 32.24% | 79.02% | 46.70% |
| 20-Day Relative Strength | 47.65 | 46.78 | 52.04 | 60.97 | 48.93 |
| Weighted Alpha | -6.26 | +3.31 | -1.00 | +8.30 | +4.26 |
| Today's Opinion | 80% Sell | 8% Buy | 72% Buy | 88% Buy | 40% Buy |
| Yesterday's Opinion | 80% Sell | 8% Buy | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 32% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 08/19/26 | +1.91% since 08/19/26 | -1.39% since 08/19/26 | +1.74% since 08/19/26 | +0.44% since 08/19/26 |
| Low | 56.36 on 08/26/26 | 479.37 on 08/20/26 | 340.50 on 08/20/26 | 278.45 on 08/21/26 | 111.34 on 08/20/26 |
| High | 60.28 on 08/20/26 | 494.50 on 08/26/26 | 355.51 on 08/26/26 | 295.33 on 08/26/26 | 115.98 on 08/26/26 |
| 1-Month | |||||
| %Chg | +4.22% since 07/24/26 | -4.28% since 07/24/26 | +9.81% since 07/24/26 | +8.13% since 07/24/26 | -1.36% since 07/24/26 |
| Low | 53.86 on 07/31/26 | 466.88 on 07/31/26 | 320.00 on 07/27/26 | 269.00 on 07/27/26 | 109.54 on 07/31/26 |
| High | 64.24 on 08/17/26 | 522.00 on 07/28/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | -4.14% since 05/26/26 | -4.78% since 05/26/26 | +12.02% since 05/26/26 | +14.31% since 05/26/26 | +4.45% since 05/26/26 |
| Low | 53.86 on 07/31/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 109.14 on 06/01/26 |
| High | 66.45 on 06/17/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -11.87% since 02/26/26 | -1.64% since 02/26/26 | -3.28% since 02/26/26 | -5.27% since 02/26/26 | -7.34% since 02/26/26 |
| Low | 48.71 on 03/20/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 66.45 on 06/17/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 308.36 on 02/27/26 | 125.70 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,066,396 | 224,589,456 | 85,074,544 | 81,166,464 | 25,264,396 |
| Shares Outstanding, K | 53,787 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 3,473,590,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 151,970,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 950,270,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | 67,810,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 0.98 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 06/24/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 09/23/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 0.245 on 07/30/26 | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | 07/30/26 | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.42 | 29.21 | 36.14 | 14.71 |