Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Cons Staples Jun '19 (BLM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Cons Staples Futures Market News and Commentary

Stock Indexes Higher on Strength in Tech Stocks

Barchart - 44 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.59%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.51%. March E-mini S&P futures (ESH26) are up +0.58%, and March E-mini Nasdaq futures (NQH26) are up +0.49%.

Stock indexes are trading higher today on support from tech stocks and strength in some of the Magnificent Seven, with Tesla (TSLA) up more than +2% and Nvidia (NVDA) up more than +1%. Sentiment towards AI stocks has improved after Micron’s (MU) positive results last week, which also supported chip stocks. Also, precious metals miners are showing strength today with gold and silver posting new record highs.

Seasonal factors are bullish for stocks. According to data from Citadel Securities, since 1928, the S&P 500 has risen 75% of the time in the last two weeks of December, climbing 1.3% on average.

In a bullish factor, Fed Governor Stephen Miran said today, “If we don’t adjust policy down, then I th... Read more

Contract Specifications

Contract

S&P 500 Consumer Staples Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

06/21/19 (expired)

Seasonal Chart

S&P 500 Cons Staples Jun '19

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	556.10 +6.82% on 05/31/19	594.30 -0.05% on 06/20/19	+17.93 (+3.11%) since 05/21/19
3-Month	552.10 +7.59% on 03/25/19	594.30 -0.05% on 06/20/19	+38.93 (+7.01%) since 03/21/19
52-Week	489.90 +21.26% on 12/24/18	594.30 -0.05% on 06/20/19	+81.33 (+15.86%) since 06/21/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Cons Staples Quotes

All Futures Prices

Most Recent Stories

More News

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - 47 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

Charter Communications Inc_ spectrum van by- JHVEPhoto via Shutterstock

You Might Not Have Heard of This Tech Stock, But Analysts Say It Should Be a Core Holding for 2026 Barchart - 1 hour ago

Morgan Stanley says SNX is one of their top "Overweight" positions going into the new year.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Holiday Trading, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Dec 21, 12:00PM CST

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

Why Traders Are Managing Concentration Risk with Equal Weight S&P 500 Futures CME Group - Fri Dec 19, 3:54PM CST

Is your portfolio too concentrated? Learn why relying on a few stocks is like carrying a fragile pane of glass alone. Discover how E-mini S&P 500 Equal Weight futures offer the diversification needed to...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb as Tech Shares Rally Barchart - Fri Dec 19, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

Stocks Supported by Strength in Cloud Stocks and Chip Makers Barchart - Fri Dec 19, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Muted as Bond Yields Climb Barchart - Fri Dec 19, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

More news for this symbol

S&P 500 Cons S Futures Quotes API

Related instruments

Symbol	Latest	Change
BLM19	594.03s	+0.13
S&P 500 Cons Staples Jun '19
BLH26	794.00	-1.80
S&P 500 Cons Staples
ESH26	6,929.50	+42.25
S&P 500 E-Mini
NQH26	25,700.00	+125.25
Nasdaq 100 E-Mini
YMH26	48,719	+254
Dow Futures Mini
QRH26	2,582.70	+36.80
Russell 2000 E-Mini
EWH26	3,405.70	+33.60
S&P Midcap E-Mini
ETH26	6,929.50	+42.25
S&P 500 Micro
NMH26	25,699.50	+124.75
Nasdaq 100 Micro
VIF26	16.9400	-0.5053
S&P 500 VIX
GDF26	548.20	+6.70
S&P GSCI
$SRCS	868.88	-2.52
S&P 500 Consumer Staples [Sector]

S&P 500 Cons Staples Related ETFs

Symbol	Latest	3M %Chg
BLM19	594.03s	+7.01%
S&P 500 Cons Staples Jun '19
XLP	78.05	+0.10%
S&P 500 Cons Staples Sector SPDR

3rd Resistance Point	N/A
2nd Resistance Point	594.03
1st Resistance Point	594.03
Last Price	594.03s
1st Support Level	594.03
2nd Support Level	594.03
3rd Support Level	N/A

52-Week High	594.30
Last Price	594.03s
Fibonacci 61.8%	554.42
Fibonacci 50%	542.10
Fibonacci 38.2%	529.78
52-Week Low	489.90

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info