S&P 500 Cons Staples Jun '19 (BLM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLM19 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,906.25 | 25,635.25 | ||
| High | 594.03 | 6,927.75 | 25,794.75 | ||
| Low | 594.03 | 6,900.50 | 25,628.00 | ||
| Latest | 594.03s | 6,913.75 | 25,650.25 | ||
| Change | +0.13 | +26.50 | +75.50 | ||
| % Change | +0.02% | +0.38% | +0.30% | ||
| Volume | 89 | 364,869 | 181,566 | ||
| 20-Day Average Volume | 1,077 | 580,788 | 168,809 | ||
| Previous Close | 593.90 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580.33 | 6,888.09 | 25,629.60 | ||
| 20-Day Raw Stochastic | 99.29% | 75.06% | 70.79% | ||
| 20-Day Relative Strength | 63.93 | 53.92 | 52.29 | ||
| Weighted Alpha | +16.35 | +13.25 | +17.11 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/14/19 | +0.45% since 12/15/25 | +1.34% since 12/15/25 | ||
| Low | 583.20 on 06/19/19 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 594.30 on 06/20/19 | 6,927.00 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.11% since 05/21/19 | +3.51% since 11/21/25 | +4.62% since 11/21/25 | ||
| Low | 556.10 on 05/31/19 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 594.30 on 06/20/19 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.01% since 03/21/19 | +1.48% since 09/22/25 | +1.70% since 09/22/25 | ||
| Low | 552.10 on 03/25/19 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 594.30 on 06/20/19 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.49% since 12/21/18 | +13.00% since 06/20/25 | +15.46% since 06/20/25 | ||
| Low | 489.90 on 12/24/18 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 594.30 on 06/20/19 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||