Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Netflix Is Buying Warner Bros. Discovery. Should You Buy NFLX Stock?

Netflix (NFLX) shares are slipping at the time of writing after the streaming giant agreed to acquire Warner Bros. Discovery’s (WBD) assets for a whopping $83 billion in cash and stock. 

The agreement that’s broadly expected to make NFLX the most formidable force in the Hollywood industry values WBD’s studios and streaming assets at $27.75 per share. 

Fundamentals

See More
  • Market Capitalization, $K 437,376,512
  • Shares Outstanding, K 4,237,323
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 12,643 M
  • EBITDA $ 28,273 M
  • 60-Month Beta 1.71
  • Price/Sales 11.29
  • Price/Cash Flow 18.27
  • Price/Book 16.97

Options Overview Details

View History
  • Implied Volatility 33.13% (-0.62%)
  • Historical Volatility 33.07%
  • IV Percentile 54%
  • IV Rank 18.92%
  • IV High 70.80% on 04/08/25
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 7) 3.50 (3.49%)
  • Put/Call Vol Ratio 0.61
  • Today's Volume 1,273,219
  • Volume Avg (30-Day) 351,293
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 6,538,779
  • Open Int (30-Day) 4,409,958
  • Expected Range 96.74 to 103.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 47 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 10
  • High Estimate 0.55
  • Low Estimate 0.54
  • Prior Year 0.43
  • Growth Rate Est. (year over year) +25.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.74 +2.56%
on 12/05/25
116.73 -14.13%
on 11/13/25
-9.61 (-8.74%)
since 11/05/25
3-Month
97.74 +2.56%
on 12/05/25
126.70 -20.88%
on 09/10/25
-24.14 (-19.41%)
since 09/05/25
52-Week
82.11 +22.08%
on 04/07/25
134.12 -25.26%
on 06/30/25
+8.45 (+9.21%)
since 12/05/24

Most Recent Stories

More News
Notable early reaction to Netflix's deal to acquire Warner Bros.

Netflix's $72 billion deal to acquire Warner Bros

NFLX : 100.24 (-2.89%)
$SPX : 6,870.40 (+0.19%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Wall Street rises to the edge of its all-time high

The U.S. stock market rose to the edge of its all-time high

NFLX : 100.24 (-2.89%)
VSCO : 49.05 (+17.99%)
DG : 132.37 (+5.65%)
ULTA : 601.50 (+12.65%)
$SPX : 6,870.40 (+0.19%)
KR : 62.71 (-0.68%)
HPQ : 25.91 (+0.04%)
$IUXX : 25,692.05 (+0.43%)
PSKY : 13.36 (-9.82%)
SOFI : 27.78 (-6.15%)
$DOWI : 47,954.99 (+0.22%)
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
Netflix to acquire Warner Bros. studio and streaming business for $72 billion

Netflix has struck a deal to buy Warner Bros

NFLX : 100.24 (-2.89%)
CMCSA : 27.31 (+0.40%)
Netflix’s $83B Bet: Buying Hollywood or Building a Tollbooth?

Netflix’s $82.7 billion bid for Warner Bros. Discovery is a grab for control of premium screen time and ad dollars, with regulators and execution risk deciding whether the payoff is worth it.

NFLX : 100.24 (-2.89%)
GOOG : 322.09 (+1.16%)
AAPL : 278.78 (-0.68%)
PSKY : 13.36 (-9.82%)
T : 25.28 (-0.43%)
WBD : 26.08 (+6.28%)
AMZN : 229.53 (+0.18%)
DIS : 105.30 (-0.16%)
What might change for streamers under the proposed $72B Netflix-Warner Brothers Discovery deal

Two of the most popular streaming services have agreed to combine, in a move that could change the streaming service landscape

NFLX : 100.24 (-2.89%)
T : 25.28 (-0.43%)
Netflix Is Buying Warner Bros. Discovery. Should You Buy NFLX Stock?

Netflix stock sinks as the streaming giant announces an $83 billion takeover bid for WBD assets. Analyst says NFLX shares will hit $138 by the end of 2026.

NFLX : 100.24 (-2.89%)
WBD : 26.08 (+6.28%)
Tesla, Netflix, and ON Semiconductor: 3 Unusually Active Cash-Secured Put Options to Sell Now

Thursday’s unusual options activity included puts on popular stocks such as Tesla and Netflix. If you are entertaining the idea of selling cash-secured puts to generate income while attempting to buy...

NFLX : 100.24 (-2.89%)
TSLA : 455.00 (+0.10%)
ADI : 281.29 (+1.45%)
WBD : 26.08 (+6.28%)
TXN : 182.54 (+1.34%)
ON : 54.74 (-0.09%)
HTZ : 5.06 (-1.56%)
What Netflix's acquisition of Warner Bros. means for the movies

Netflix’s deal to acquire Warner Bros

NFLX : 100.24 (-2.89%)
Futures Flat after Thursday Peak

Toronto stock futures were little changed on Friday after the benchmark index's record high in the previous ...

NFLX : 100.24 (-2.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 111.16
2nd Resistance Point 107.97
1st Resistance Point 104.11
Last Price 100.24
1st Support Level 97.06
2nd Support Level 93.87
3rd Support Level 90.01

See More

52-Week High 134.12
Fibonacci 61.8% 114.25
Fibonacci 50% 108.11
Fibonacci 38.2% 101.98
Last Price 100.24
52-Week Low 82.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar