Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Diamondback Energy (FANG)

Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,536,312
  • Shares Outstanding, K 178,344
  • Annual Sales, $ 8,412 M
  • Annual Income, $ 3,143 M
  • 60-Month Beta 1.90
  • Price/Sales 4.11
  • Price/Cash Flow 6.92
  • Price/Book 1.92
Trade FANG with:

Options Overview Details

View History
  • Implied Volatility 22.27% ( -0.07%)
  • Historical Volatility 21.61%
  • IV Percentile 11%
  • IV Rank 64.97%
  • IV High 34.03% on 07/17/23
  • IV Low 0.46% on 03/05/24
  • Put/Call Vol Ratio 1.09
  • Today's Volume 1,481
  • Volume Avg (30-Day) 3,092
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 89,455
  • Open Int (30-Day) 104,858

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 4.82
  • Number of Estimates 9
  • High Estimate 5.29
  • Low Estimate 4.15
  • Prior Year 3.68
  • Growth Rate Est. (year over year) +30.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.10 +2.84%
on 06/04/24
199.92 -4.79%
on 05/14/24
-10.42 (-5.19%)
since 05/13/24
3-Month
185.10 +2.84%
on 06/04/24
211.96 -10.20%
on 04/12/24
+2.79 (+1.49%)
since 03/13/24
52-Week
123.41 +54.24%
on 06/23/23
211.96 -10.20%
on 04/12/24
+60.29 (+46.36%)
since 06/13/23

Most Recent Stories

More News
Stocks Settle Higher Ahead of the Tue/Wed FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes on Monday...

$SPX : 5,433.74 (+0.23%)
SPY : 542.45 (+0.20%)
$DOWI : 38,647.10 (-0.17%)
DIA : 386.88 (-0.21%)
$IUXX : 19,576.92 (+0.57%)
QQQ : 476.72 (+0.54%)
ZNU24 : 110-205 (-0.07%)
APA : 28.57 (-2.59%)
BKR : 31.63 (-1.89%)
FANG : 190.35 (-1.70%)
HAL : 33.77 (-2.29%)
SLB : 43.81 (-2.01%)
Stocks Edge Higher Despite Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this afternoon is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. Stock indexes are seeing...

$SPX : 5,433.74 (+0.23%)
SPY : 542.45 (+0.20%)
$DOWI : 38,647.10 (-0.17%)
DIA : 386.88 (-0.21%)
$IUXX : 19,576.92 (+0.57%)
QQQ : 476.72 (+0.54%)
ZNU24 : 110-205 (-0.07%)
CVX : 152.84 (-0.89%)
APA : 28.57 (-2.59%)
BKR : 31.63 (-1.89%)
COP : 110.89 (-1.16%)
FANG : 190.35 (-1.70%)
1 Top Energy Stock to Profit from Shale Industry Consolidation

Merger and acquisition activity in the U.S. oil and gas sector has surged to almost $200 billion in the past year. Not surprisingly, the country’s richest shale area - the Permian Basin - has been the...

XOM : 110.04 (-0.80%)
CVX : 152.84 (-0.89%)
OXY : 59.80 (-0.83%)
COP : 110.89 (-1.16%)
MRO : 27.68 (-1.25%)
FANG : 190.35 (-1.70%)
SHEL : 69.76 (-0.92%)
TTE : 67.37 (-2.38%)
BP : 35.19 (-1.04%)
CLN24 : 78.09 (-0.67%)
NGN24 : 2.933 (-0.88%)
Stock market today: Asian stocks trade mixed after Wall Street logs modest gains

Asian shares are mixed as investors weighed data highlighting a slowing U.S. economy that offers both upsides and downsides for Wall Street

GME : 29.12 (+14.38%)
DBI : 7.31 (+0.27%)
BBWI : 43.78 (+0.18%)
FANG : 190.35 (-1.70%)
$SPX : 5,433.74 (+0.23%)
$DOWI : 38,647.10 (-0.17%)
$IUXX : 19,576.92 (+0.57%)
HAL : 33.77 (-2.29%)
CME : 195.64 (-0.05%)
Stocks Decline on Signs the Economy is Slowing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stocks today are moderately...

$SPX : 5,433.74 (+0.23%)
SPY : 542.45 (+0.20%)
$DOWI : 38,647.10 (-0.17%)
DIA : 386.88 (-0.21%)
$IUXX : 19,576.92 (+0.57%)
QQQ : 476.72 (+0.54%)
ZNU24 : 110-205 (-0.07%)
BBWI : 43.78 (+0.18%)
XOM : 110.04 (-0.80%)
HAL : 33.77 (-2.29%)
FANG : 190.35 (-1.70%)
OXY : 59.80 (-0.83%)
Stocks Under Pressure on Weak Energy Stocks and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. Stocks today are mostly lower,...

$SPX : 5,433.74 (+0.23%)
SPY : 542.45 (+0.20%)
$DOWI : 38,647.10 (-0.17%)
DIA : 386.88 (-0.21%)
$IUXX : 19,576.92 (+0.57%)
QQQ : 476.72 (+0.54%)
ZNU24 : 110-205 (-0.07%)
BBWI : 43.78 (+0.18%)
XOM : 110.04 (-0.80%)
HAL : 33.77 (-2.29%)
FANG : 190.35 (-1.70%)
OXY : 59.80 (-0.83%)
Stock Index Futures Slip on Growth Fears, U.S. JOLTs Report in Focus

June S&P 500 E-Mini futures (ESM24) are down -0.36%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.34% this morning after weak manufacturing data raised concerns about the U.S. economic health,...

ESM24 : 5,436.50 (-0.04%)
NQM24 : 19,630.50 (+0.14%)
PARA : 10.35 (-6.92%)
NVDA : 129.61 (+3.52%)
BA : 180.70 (-1.08%)
SAIC : 115.06 (-1.44%)
FANG : 190.35 (-1.70%)
DVN : 45.76 (-2.33%)
CRWD : 382.81 (-1.18%)
FERG : 208.39 (-0.20%)
PVH : 113.22 (-2.28%)
HPE : 21.76 (+4.07%)
Broader Market Settles Mixed on Strength in Tech Stocks and Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.35%. Stocks on Monday...

$SPX : 5,433.74 (+0.23%)
SPY : 542.45 (+0.20%)
$DOWI : 38,647.10 (-0.17%)
DIA : 386.88 (-0.21%)
$IUXX : 19,576.92 (+0.57%)
QQQ : 476.72 (+0.54%)
ZNU24 : 110-205 (-0.07%)
NVDA : 129.61 (+3.52%)
HAL : 33.77 (-2.29%)
FANG : 190.35 (-1.70%)
SLB : 43.81 (-2.01%)
DVN : 45.76 (-2.33%)
Stocks Turn Lower on Weak US Manufacturing Activity and Slide in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24 %, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks today gave up an...

$SPX : 5,433.74 (+0.23%)
SPY : 542.45 (+0.20%)
$DOWI : 38,647.10 (-0.17%)
DIA : 386.88 (-0.21%)
$IUXX : 19,576.92 (+0.57%)
QQQ : 476.72 (+0.54%)
ZNU24 : 110-205 (-0.07%)
NVDA : 129.61 (+3.52%)
FANG : 190.35 (-1.70%)
HAL : 33.77 (-2.29%)
SLB : 43.81 (-2.01%)
DVN : 45.76 (-2.33%)
3 High-yield Dividend Stocks Could Soar 30% Or More Within 12 Months

Discover 3 high-yield dividend stocks that are also highly rated.

FANG : 190.35 (-1.70%)
VICI : 28.29 (-0.28%)
EPD : 28.32 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Diamondback Energy, Inc. is an independent oil and gas exploration & production company, with its primary focus on the Permian Basin. The upstream operator focuses on growth through a combination of acquisitions and active drilling in America's hottest and lowest-cost shale region. The Permian `Super'...

See More

Key Turning Points

3rd Resistance Point 197.32
2nd Resistance Point 195.10
1st Resistance Point 192.72
Last Price 190.35
1st Support Level 188.12
2nd Support Level 185.90
3rd Support Level 183.52

See More

52-Week High 211.96
Last Price 190.35
Fibonacci 61.8% 178.13
Fibonacci 50% 167.68
Fibonacci 38.2% 157.24
52-Week Low 123.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar