[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Mar '22 (ZWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Slipping on Friday Morning

Barchart - Fri May 22, 7:31AM CDT

Wheat is showing 1 to 3 cent lower trade action on Friday morning. The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. Open interest implied new selling interest, up 4,868 contracts. KC HRW futures were 5 ¼ to 11 ¾ cents lower into the final bell on Thursday. OI was up 2,317 contracts. MPLS spring wheat was down 4 ¼ to 6 cents at the close. The CBoT will be closed on Monday for Memorial Day, with the Tuesday session showing a normal open.

Export Sales data from Thursday indicated 166,342 MT of old crop wheat sold in the week of 5/14. That was a 3-week high and well above the net cancellations from the same week last year. The MY ends in 10 days. Japan was the largest buyer of 98,300 MT, with 60,000 MT sold to Panama. Sales for 2026/27 were at 130,488 MT. That was back below last week’s total and well below the same week last year. Unknown destination was the buyer of 51,500 MT, with 38,800... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,035/1,850

First Notice Date

02/28/22

Expiration Date

03/14/22 (expired)

Seasonal Chart

Wheat Mar '22

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details

Commercials - Long / Short

146,177 (+9,079)

133,688 (+5,015)

Non-Commercials - Long / Short

134,577 (+5,747)

148,998 (+3,500)

Producers - Long / Short

37,347 (+3,155)

101,086 (-1,293)

Swap Dealers - Long / Short

101,312 (+4,370)

25,084 (+4,754)

Managed Money - Long / Short

100,637 (+2,606)

119,121 (+12,057)

Other Reportables - Long / Short

33,940 (+3,141)

29,877 (-8,557)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	773-2 +40.96% on 02/16/22	1425-2 -23.52% on 03/07/22	+310-2 (+39.79%) since 02/15/22
3-Month	735-4 +48.20% on 01/07/22	1425-2 -23.52% on 03/07/22	+334-0 (+44.18%) since 12/15/21
52-Week	607-4 +79.42% on 03/31/21	1425-2 -23.52% on 03/07/22	+443-0 (+68.47%) since 03/15/21

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Ticking Higher on Friday Morning Barchart - Fri May 22, 7:31AM CDT

Soybeans are trading with Friday AM gains of 2 to 3 cents. Futures posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. Open interest was up 5,949 contracts on Thursday. The cmdtyView...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Slipping on Friday Morning Barchart - Fri May 22, 7:31AM CDT

Corn Showing Steady Trade on Friday Morning Barchart - Fri May 22, 7:31AM CDT

Corn price action is unchanged across the front months so far on Friday morning. Futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. Preliminary...

Corn Fades Lower into Thursday’s Close Barchart - Thu May 21, 5:19PM CDT

Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average Cash Corn price was down 3 1/4 cent to $4.22 1/2....

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Falls Lower on Thursday Barchart - Thu May 21, 5:19PM CDT

The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. KC HRW futures were 5 ¼ to 11 ¾ cents lower into the final bell...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Face Pressure on Thursday Barchart - Thu May 21, 5:19PM CDT

Soybeans posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. The cmdtyView national average Cash Bean price was down 6 1/2 cents at $11.30 1/2. Soymeal futures were down $2.30 to...

Live Cattle Update ONE44 Analytics - Thu May 21, 4:27PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Shootin' the Bull about who gets to put on the pounds Swift Trading Company - Thu May 21, 4:07PM CDT

Drought is an issue and changing the supply side of who gets to put the pounds on the cattle.

Grain field under blue cloudy sky by Thomas Pierre via Unsplash

Feeder Cattle get Slaughtered, Grains Left Searching for Good News Blue Line Futures - Thu May 21, 3:37PM CDT

Grain Markets chopped around searching for an identity and news independent of oil, while livestock markets continued to come under pressure. All hands on deck for the last trading day before the long...

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Easing Lower on Thursday Barchart - Thu May 21, 12:20PM CDT

Soybeans are trading with 2 to 4 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.34 1/2. Soymeal futures are down 80 cents to $1.30...

More news for this symbol

Symbol	Latest	Change
ZWH22	1090-0s	unch
Wheat Mar '22
ZWN26	645-2	-2-2
Wheat
XWN26	645-1	-2-3
Wheat Mini
ZCN26	463-0	+0-6
Corn
ZSN26	1197-2	+3-0
Soybean
ZMN26	332.5	+4.1
Soybean Meal
ZLN26	74.42	+0.55
Soybean Oil
KEN26	679-2	-7-6
Hard Red Winter Wheat
KWN26	721-4	-1-2
Hard Red Spring Wheat
MWN26	6.8700	-0.0325
Spring Wheat Mpls
ZON26	362-0	+1-4
Oats
ZRN26	13.030	+0.025
Rough Rice
RSN26	752.90	+2.10
Canola
$SGSR	437.83	-1.53
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWH22	1090-0s	+44.18%
Wheat Mar '22
WEAT	24.50	+10.60%
Teucrium Wheat
DBA	27.50	+5.70%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	1425-2
Fibonacci 61.8%	1112-7
Last Price	1090-0s
Fibonacci 50%	1016-3
Fibonacci 38.2%	919-7
52-Week Low	607-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info