Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Soybean Jan '23 (ZSF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Back Below $14/bu

The soybean futures market spent the afternoon in retreat after the NASS data was released. Futures ended the day with 25 1/2 to 46 cent losses across the front months. The market still holds a carry to $13.93 for July contracts, before seeing a 25 1/2 cent inverse Nov to Nov. Soymeal futures were $3.70 to $5.90/ton weaker at the close. Bean oil futures ended the day down by 213 to 230 points per pound. USDA had B100 cash prices listed at $6.38/gal in MN for the week, down by 38 cents from the week prior.  

Weekly CFTC data showed soybean spec traders were closing longs through the week of 9/27. That long liquidation left the group 9,860 contracts less net long to 94,831 contracts – a 10-wk low. Commercial soybean traders were adding long hedges via 12.3k contract for a reduced net short to 116,394 contracts – a 49 week low. In soybean meal, the spec funds were 8,623 contracts less net long for a 93,545 contract net long. Managed money was shown 58,417 contract net long in soy... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,840/4,400
First Notice Date
12/30/22 (89 days)
Expiration Date
01/13/23 (103 days)

Seasonal Chart

Soybean Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Sep 27, 2022

View Chart Details
Commercials - Long / Short
367,744 (+9,572)
417,950 (+4,293)
Non-Commercials - Long / Short
149,774 (-10,015)
69,723 (-5,293)
Producers - Long / Short
253,609 (+10,612)
378,011 (+3,738)
Swap Dealers - Long / Short
102,701 (-1,907)
28,505 (-312)
Managed Money - Long / Short
109,716 (-13,233)
12,953 (-2,512)
Other Reportables - Long / Short
40,058 (+3,218)
56,770 (-2,781)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1373-0 +0.51%
on 10/03/22
1512-2 -8.75%
on 09/13/22
-45-2 (-3.17%)
since 09/02/22
3-Month
1296-4 +6.44%
on 07/22/22
1512-2 -8.75%
on 09/13/22
-20-6 (-1.48%)
since 07/01/22
52-Week
1194-6 +15.51%
on 11/09/21
1587-6 -13.08%
on 06/09/22
+138-4 (+11.16%)
since 10/01/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DCE Soy Meal 4171.00 target hit

The market held above 3930.00 and they did go for new highs and hit the 4171.00 major Gann square target on Friday.

Annexure, global liquidity and tighter grain stocks

Currency, Commodity, Equity volatility

After Ian > > > How Farmers and Agribusinesses are Using our CLIMATE - PREDICT Analytic Tool-set to Forecast Grain & Coffee Markets

Video: Jim Roemer's report, not from the "eye" of the hurricane, but actually on the nose !!! (as he often calls the shots in commodity weather... he's done it again).

Shootin' the Bull

In my opinion, a great deal has taken place this week.  Manipulation is running rampant in 2 super power countries and 1 not as super power.  The US continues to manipulate rates in an attempt to quell...

Wheat Markets Close off Highs

Wheat futures rallied on the USDA reports, but faded into the close on profit taking. December Chicago SRW futures were up as much as 49 1/2 cents, but ultimately closed 25 1/4 cents higher. The other...

ZWZ22 : 930-6 (+1.00%)
ZWH23 : 940-6 (+0.94%)
ZWPAES.CM : 8.5389 (+3.35%)
KEZ22 : 999-4 (+0.81%)
KEPAWS.CM : 9.4716 (+2.44%)
MWZ22 : 986-6 (+0.48%)
Soybeans Back Below $14/bu

The soybean futures market spent the afternoon in retreat after the NASS data was released. Futures ended the day with 25 1/2 to 46 cent losses across the front months. The market still holds a carry to...

ZSX22 : 1369-4 (+0.35%)
ZSPAUS.CM : 13.1536 (-3.40%)
ZSF23 : 1380-0 (+0.33%)
ZSH23 : 1390-0 (+0.49%)
Corn Fades into Close but Still Gains for Friday

Corn prices rallied out of the report, taking March and May futures above the $7/bu mark. Profit taking pulled things back down some for net gains of 5 3/4 to 8 cents on the day in old crop. Ethanol cash...

ZCZ22 : 685-0 (+1.11%)
ZCPAUS.CM : 6.6102 (-0.37%)
ZCH23 : 691-4 (+1.10%)
ZCK23 : 692-2 (+1.13%)
TFM Closing Commentary 09-30-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Grain Spreads: King Corn

Deferred Corn hits 7.00, Then Pulls Back, Beans Weigh

Agricultural Prices

Agricultural Prices - 2022-09-30

ZSX22 : 1369-4 (+0.35%)
ZSPAUS.CM : 13.1536 (-3.40%)
ZSBAUS.CM : -0.4938 (-0.61%)
ZSDAUS-BIW.CM : 4,721,766 (+2.09%)
ZSYAUS-BIW.CM : 52.80 (+0.57%)
XSX22 : 5,429s (+1.61%)
XTX22 : 6,052s (+0.03%)
ZCZ22 : 685-0 (+1.11%)
ZCPAUS.CM : 6.6102 (-0.37%)
ZCBAUS.CM : -0.1648 (-174.67%)
XVF23 : 2,771s (+0.18%)
XEX22 : 89.71 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1476-3
2nd Resistance Point 1455-5
1st Resistance Point 1415-5
Last Price 1380-0
1st Support Level 1354-7
2nd Support Level 1334-1
3rd Support Level 1294-1

See More

52-Week High 1587-6
Fibonacci 61.8% 1437-5
Fibonacci 50% 1391-2
Last Price 1380-0
Fibonacci 38.2% 1344-7
52-Week Low 1194-6

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar