Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Sell the Fact Following RVO Release

Soybeans closed the Friday session with contracts down 5 to 14 ½ cents in most front months, as May was down 2 cents this week. The cmdtyView national average Cash Bean price as down 14 ¼ cents at $10.86. Soymeal futures posted Friday losses of $2.20 to $6.80, with May dropping $12.70. Soy Oil futures were down 6 to 61 points on some buy the rumor, sell the fact action with May up 190 points on the week.

As expected, EPA released their finalized RVOs for 2026 this morning, with bio-mass based diesel set at 8.86 billion RINS (not gallons) with the 2027 total at 8.95 billion RINS. That exceeded the 7.12 and 7.5 billion RIN (respectively) previously proposed RVOs. The small refinery exemption reallocation takes that to 9.07 billion RINS for 2026 and 9.2 billion RINS for 2027. They also announced that in 2028, foreign fuel and feedstocks will only receive 50% of the RIN value, vs. this year as previously proposed.

USDA reported a private export sale of 105,000 MT of soybeans... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
248,242 (+9,693)
398,999 (+37,558)
Non-Commercials - Long / Short
177,113 (+13,029)
50,042 (-11,504)
Producers - Long / Short
123,348 (+5,023)
375,221 (+35,787)
Swap Dealers - Long / Short
117,848 (+3,535)
16,732 (+636)
Managed Money - Long / Short
136,139 (+11,978)
29,882 (-13,367)
Other Reportables - Long / Short
40,974 (+1,051)
20,160 (+1,863)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.9 +1.25%
on 12/10/25
331.7 -9.38%
on 11/17/25
-20.4 (-6.36%)
since 11/12/25
3-Month
270.1 +11.29%
on 10/01/25
331.7 -9.38%
on 11/17/25
+12.0 (+4.16%)
since 09/12/25
52-Week
270.1 +11.29%
on 10/01/25
334.1 -10.03%
on 01/02/25
-9.0 (-2.91%)
since 12/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.4825s (+0.50%)
DBA : 27.17 (+0.22%)
SOYB : 24.19 (-0.70%)
ZCK26 : 462-0s (-1.07%)
CORN : 18.58 (-0.69%)
KEN26 : 647-4s (+0.97%)
WEAT : 23.17 (+0.22%)
ZSK26 : 1159-2s (-1.24%)
ZWK26 : 605-0s (unch)
TAGS : 25.25 (-0.32%)
Wheat Posts Friday Gains

The wheat complex saw mostly higher trade on Friday. Chicago SRW futures were the lagger, closing moistly within ¼ cent of unchanged, as May was up 9 ¾ cents this week. KC HRW futures posted gains of...

KEN26 : 647-4s (+0.97%)
KEK26 : 632-6s (+0.96%)
MWK26 : 6.4825s (+0.50%)
ZWK26 : 605-0s (unch)
ZWN26 : 616-0s (+0.04%)
Soybeans Sell the Fact Following RVO Release

Soybeans closed the Friday session with contracts down 5 to 14 ½ cents in most front months, as May was down 2 cents this week. The cmdtyView national average Cash Bean price as down 14 ¼ cents at $10.86....

ZSPAUS.CM : 10.8600 (-1.30%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7659 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
Corn Fades Lower into the Weekend

Corn futures eased back lower into the weekend, closing Friday with contracts steady to 5 cents lower led by the nearbys. Front month May was down 3 ½ cents this week. The CmdtyView national average Cash...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5040 (-0.92%)
ZCPAUS.CM : 4.1948 (-1.16%)
Shootin' the Bull about widening starting margins again

Feeder cattle prices rose more than $10.00 over their fat cattle counterpart to start the feeding process.

Canola Looking Vulnerable

Technical Analysis of the Daily Canola chart.

RSK26 : 720.50s (-1.22%)
Soybeans Selling the Fact Following RVO Announcement

Soybeans are trading with contracts 9 to 10 cents lower in the front months and deferreds down 3 to 5 cents, The cmdtyView national average Cash Bean price is down 9 cents at $10.91 1/4. Soymeal futures...

ZSPAUS.CM : 10.8600 (-1.30%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7659 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
Corn Falling Back on Friday

Corn futures are trading with contracts 2 to 4 cents lower on Friday’s midday, easing lower into the weekend. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $4.21 1/4. Export...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5040 (-0.92%)
ZCPAUS.CM : 4.1948 (-1.16%)
Wheat Pushing Higher to Close the Week

The wheat complex is trading with strength on Friday. Chicago SRW futures is showing fractional gains on Friday. KC HRW futures are trading with 6 to 7 cent gains across the front months to lead the wheat...

KEN26 : 647-4s (+0.97%)
KEK26 : 632-6s (+0.96%)
MWK26 : 6.4825s (+0.50%)
ZWK26 : 605-0s (unch)
ZWN26 : 616-0s (+0.04%)
Bulls Are in Control of Soybean Meal. Make This 1 Trade Now.

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 313.1s (-1.91%)
ZLN26 : 67.45s (-0.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.6
2nd Resistance Point 300.6
1st Resistance Point 300.6
Last Price 300.6s
1st Support Level 300.6
2nd Support Level 300.6
3rd Support Level 300.6

See More

52-Week High 334.1
Fibonacci 61.8% 309.7
Fibonacci 50% 302.1
Last Price 300.6s
Fibonacci 38.2% 294.5
52-Week Low 270.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.