Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Slipping to Kick Off Friday Trade

Soybeans are trading with contracts down 4 to 6 cents on Friday morning. closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. Open interest was up just 2,816 contracts on Thursday. The cmdtyView national average Cash Bean price was down 3 cents at $10.98. Soymeal futures were $1.70 to $4.10 lower on the day, with Soy Oil futures up 105 to 173 points. 

Weekly Export Sales data was released on Thursday morning as 247,886 MT of 2025/26 soybeans were sold in the week of 4/9. That was a marketing year low for 2025/26 sales. Egypt was the top buyer of 58,100 MT, with 50,800 MT sold to Costa Rica. New crop sales were at 0. 

Soybean meal sales were tallied at 255,722 MT, which failed to reach the trade estimate of 300,000 to 600,000 MT. Bean oil business was pegged at 1,138 MT within estimates of net reductions of 10,000 MT to net sales of 14,000 MT.

Brazilian soybean production... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
260,240 (+506)
397,349 (-3,601)
Non-Commercials - Long / Short
168,116 (-6,944)
51,252 (-3,614)
Producers - Long / Short
133,817 (+695)
373,752 (-2,405)
Swap Dealers - Long / Short
119,448 (+127)
16,622 (-880)
Managed Money - Long / Short
124,998 (-7,830)
33,455 (-491)
Other Reportables - Long / Short
43,118 (+886)
17,797 (-3,123)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.9 +1.25%
on 12/10/25
331.7 -9.38%
on 11/17/25
-20.4 (-6.36%)
since 11/12/25
3-Month
270.1 +11.29%
on 10/01/25
331.7 -9.38%
on 11/17/25
+12.0 (+4.16%)
since 09/12/25
52-Week
270.1 +11.29%
on 10/01/25
334.1 -10.03%
on 01/02/25
-9.0 (-2.91%)
since 12/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Easing Back to Start Friday

Wheat is showing mixed action to start Friday trade, with winter wheats weaker. The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady...

KEN26 : 651-2 (-0.57%)
KEK26 : 638-2 (-0.70%)
MWK26 : 6.5100 (-0.12%)
ZWK26 : 596-2 (-0.38%)
ZWN26 : 604-6 (-0.29%)
Corn Starting Friday Mixed

Corn price action is trading with contracts fractionally lower to a penny plus higher on Friday morning. Futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally...

ZCZ26 : 475-2 (-0.31%)
ZCN26 : 456-6 (-0.22%)
ZCK26 : 447-6 (-0.17%)
ZCPZ26US.CM : 4.3597 (-0.35%)
ZCPAUS.CM : 4.1051 (-0.18%)
Soybeans Slipping to Kick Off Friday Trade

Soybeans are trading with contracts down 4 to 6 cents on Friday morning. closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally...

ZSPAUS.CM : 10.9266 (-0.48%)
ZLN26 : 68.18 (-1.26%)
ZMN26 : 327.4 (-0.21%)
ZSPX26US.CM : 10.8464 (-0.37%)
ZSX26 : 1152-0 (-0.35%)
ZSK26 : 1158-4 (-0.45%)
ZSN26 : 1175-4 (-0.42%)
What Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1175-4 (-0.42%)
CLK26 : 85.29 (-9.93%)
ZLN26 : 68.18 (-1.26%)
KEN26 : 651-2 (-0.57%)
ZWN26 : 604-6 (-0.29%)
ZCN26 : 456-6 (-0.22%)
GCM26 : 4,867.0 (+1.22%)
Hard Red Spring Wheat wants to break out

We look at Hard Red Spring Wheat.

MWN26 : 6.6575 (-0.19%)
Soybeans, Corn & Wheat Outlook 4/16/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 447-6 (-0.17%)
ZSK26 : 1158-4 (-0.45%)
ZWK26 : 596-2 (-0.38%)
Corn Slips Lower on Thursday

Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the nearbys at the close. The CmdtyView national average...

ZCZ26 : 475-2 (-0.31%)
ZCN26 : 456-6 (-0.22%)
ZCK26 : 447-6 (-0.17%)
ZCPZ26US.CM : 4.3597 (-0.35%)
ZCPAUS.CM : 4.1051 (-0.18%)
Wheat Continues Higher on Thursday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most contracts. KC HRW futures led the bull’s charge,...

KEN26 : 651-2 (-0.57%)
KEK26 : 638-2 (-0.70%)
MWK26 : 6.5100 (-0.12%)
ZWK26 : 596-2 (-0.38%)
ZWN26 : 604-6 (-0.29%)
Soybeans Close Mixed on Thursday

Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9266 (-0.48%)
ZLN26 : 68.18 (-1.26%)
ZMN26 : 327.4 (-0.21%)
ZSPX26US.CM : 10.8464 (-0.37%)
ZSX26 : 1152-0 (-0.35%)
ZSK26 : 1158-4 (-0.45%)
ZSN26 : 1175-4 (-0.42%)
Wheat futures surge higher while corn and soybeans flutter

Wheat was the bright spot today while the rest of ag (corn, beans, cattle, and hogs) struggled to hold ground

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.6
2nd Resistance Point 300.6
1st Resistance Point 300.6
Last Price 300.6s
1st Support Level 300.6
2nd Support Level 300.6
3rd Support Level 300.6

See More

52-Week High 334.1
Fibonacci 61.8% 309.7
Fibonacci 50% 302.1
Last Price 300.6s
Fibonacci 38.2% 294.5
52-Week Low 270.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.