[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,572,024
  • Shares Outstanding, K 306,213
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,352 M
  • EBITDA $ 7,280 M
  • 60-Month Beta 0.40
  • Price/Sales 4.05
  • Price/Cash Flow 16.49
  • Price/Book 5.59

Options Overview Details

View History
  • Implied Volatility 20.11% (-0.72%)
  • Historical Volatility 21.04%
  • IV Percentile 31%
  • IV Rank 34.68%
  • IV High 28.26% on 10/30/25
  • IV Low 15.78% on 09/04/25
  • Expected Move (DTE 24) 6.38 (2.86%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 523
  • Volume Avg (30-Day) 423
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 4,811
  • Open Int (30-Day) 7,425
  • Expected Range 216.71 to 229.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.92
  • Number of Estimates 10
  • High Estimate $2.00
  • Low Estimate $1.72
  • Prior Year $1.90
  • Growth Rate Est. (year over year) +1.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.80 +8.93%
on 08/05/26
224.23 -0.51%
on 08/19/26
+6.17 (+2.84%)
since 07/24/26
3-Month
197.62 +12.88%
on 06/02/26
228.22 -2.25%
on 07/17/26
+14.15 (+6.77%)
since 05/22/26
52-Week
196.41 +13.58%
on 05/11/26
235.98 -5.47%
on 08/25/25
-11.24 (-4.80%)
since 08/22/25

Most Recent Stories

More News
City of Coconut Creek Launches Florida's First Fully Electric Residential Recycling and Waste Collection Fleet

Fleet provides quieter operations, reduced emissions and reliable service to the Coconut Creek community

RSG : 223.08 (+1.09%)
Republic Services Stock Outlook: Is Wall Street Bullish or Bearish?

Republic Services has underperformed the broader market over the past year, and analysts remain somewhat bullish about the stock’s prospects.

XLI : 179.00 (-0.69%)
$SPX : 7,652.86 (-0.28%)
RSG : 223.08 (+1.09%)
2 Profitable Stocks with Competitive Advantages and 1 That Underwhelm

2 Profitable Stocks with Competitive Advantages and 1 That Underwhelm

RSG : 223.08 (+1.09%)
KRT : 48.52 (+0.98%)
ROL : 37.26 (+0.95%)
RSG Q2 Deep Dive: Pricing, Digital, and Sustainability Initiatives Drive Results Amid Modest Volumes

RSG Q2 Deep Dive: Pricing, Digital, and Sustainability Initiatives Drive Results Amid Modest Volumes

RSG : 223.08 (+1.09%)
Redwire, Enphase, Core & Main, Republic Services, and Owens Corning Stocks Trade Up, What You Need To Know

Redwire, Enphase, Core & Main, Republic Services, and Owens Corning Stocks Trade Up, What You Need To Know

ENPH : 37.18 (-3.70%)
CNM : 44.39 (-1.09%)
RDW : 11.38 (-5.32%)
OC : 146.97 (-0.74%)
RSG : 223.08 (+1.09%)
Republic Services’s (NYSE:RSG) Q2 CY2026 Sales Top Estimates

Republic Services’s (NYSE:RSG) Q2 CY2026 Sales Top Estimates

RSG : 223.08 (+1.09%)
Republic Services: Q2 Earnings Snapshot

Republic Services: Q2 Earnings Snapshot

RSG : 223.08 (+1.09%)
Republic Services, Inc. Reports Second Quarter 2026 Results

PHOENIX , Aug. 6, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today reported net income of $566 million, or $1.84 per diluted share, for the three months ended June 30, 2026, versus...

RSG : 223.08 (+1.09%)
Republic Services Set to Reveal Whether Pricing Discipline Can Sustain Margin Expansion

Barchart Research What to Expect from RSG Earnings RSG Generated August 5, 2026 Current Price $207.02 EPS Estimate $$1.81 Consensus Rating Moderate Buy Average Move 2.68% Republic Services Set to Reveal...

RSG : 223.08 (+1.09%)
Republic Services (RSG) Reports Earnings Tomorrow: What To Expect

Republic Services (RSG) Reports Earnings Tomorrow: What To Expect

RSG : 223.08 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 226.94
2nd Resistance Point 225.55
1st Resistance Point 224.32
Last Price 223.08
1st Support Level 221.70
2nd Support Level 220.31
3rd Support Level 219.08

See More

52-Week High 235.98
Last Price 223.08
Fibonacci 61.8% 220.86
Fibonacci 50% 216.20
Fibonacci 38.2% 211.53
52-Week Low 196.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.