[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,778,656
  • Shares Outstanding, K 307,664
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,285 M
  • EBITDA $ 7,213 M
  • 60-Month Beta 0.40
  • Price/Sales 3.92
  • Price/Cash Flow 15.88
  • Price/Book 5.45

Options Overview Details

View History
  • Implied Volatility 24.41% (+0.82%)
  • Historical Volatility 24.69%
  • IV Percentile 94%
  • IV Rank 69.76%
  • IV High 28.26% on 10/30/25
  • IV Low 15.55% on 08/12/25
  • Expected Move (DTE 17) 4.43 (2.11%)
  • Put/Call Vol Ratio 1.53
  • Today's Volume 144
  • Volume Avg (30-Day) 519
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 7,790
  • Open Int (30-Day) 7,555
  • Expected Range 205.19 to 214.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.81
  • Number of Estimates 9
  • High Estimate $1.89
  • Low Estimate $1.75
  • Prior Year $1.77
  • Growth Rate Est. (year over year) +2.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.28 +0.64%
on 07/31/26
228.22 -8.15%
on 07/17/26
-7.72 (-3.55%)
since 07/02/26
3-Month
196.41 +6.73%
on 05/11/26
228.22 -8.15%
on 07/17/26
+3.06 (+1.48%)
since 05/01/26
52-Week
196.41 +6.73%
on 05/11/26
238.62 -12.15%
on 08/20/25
-21.59 (-9.34%)
since 08/01/25

Most Recent Stories

More News
2 S&P 500 Stocks for Long-Term Investors and 1 We Turn Down

2 S&P 500 Stocks for Long-Term Investors and 1 We Turn Down

FIX : 1,770.96 (+2.39%)
RSG : 209.62 (-0.44%)
ADP : 269.78 (+1.25%)
Republic Services Marks Nearly $1 Billion in Sustainability Investments in 2025

Latest Sustainability Report details sustainability investments, along with meaningful progress toward 2030 Safety, Talent, Climate Leadership and Communities goals

RSG : 209.62 (-0.44%)
Earnings Preview: What To Expect From Republic Services’ Report

Investors will be watching closely as Republic Services reports its second-quarter earnings next month, with analysts projecting a single-digit increase in profit.

XLI : 183.16 (+1.85%)
$SPX : 7,600.50 (+1.48%)
RSG : 209.62 (-0.44%)
3 Reasons to Avoid RSG and 1 Stock to Buy Instead

3 Reasons to Avoid RSG and 1 Stock to Buy Instead

RSG : 209.62 (-0.44%)
Winners And Losers Of Q1: Republic Services (NYSE:RSG) Vs The Rest Of The Waste Management Stocks

Winners And Losers Of Q1: Republic Services (NYSE:RSG) Vs The Rest Of The Waste Management Stocks

RSG : 209.62 (-0.44%)
Republic Services, Inc. Sets Date for Second Quarter 2026 Earnings Release and Conference Call

PHOENIX , June 30, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its second quarter 2026 financial results after market close on Thursday, Aug. 6, 2026, and host an investor...

RSG : 209.62 (-0.44%)
3 Waste Stocks Turning AI Investments into Growth

Waste Management, Republic Services, and Casella Waste are using AI to improve efficiency, expand margins, and create long-term shareholder value

WM : 226.43 (-0.05%)
RSG : 209.62 (-0.44%)
CWST : 91.99 (+2.54%)
1 Profitable Stock Worth Your Attention and 2 We Find Risky

1 Profitable Stock Worth Your Attention and 2 We Find Risky

RSG : 209.62 (-0.44%)
CCK : 119.87 (+1.71%)
ZBRA : 291.64 (-0.74%)
Republic Services Breaks Ground on San Bernardino Sustainability Park

Next-generation organics processing facility designed to significantly expand composting capacity across Southern California

RSG : 209.62 (-0.44%)
Four Republic Services Employees Named Industry's Best at 2026 National Waste & Recycling Association's Awards Gala

National Waste & Recycling Association recognized two company drivers, an operator and a technician for outstanding safety, performance and service

RSG : 209.62 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 214.55
2nd Resistance Point 213.27
1st Resistance Point 211.44
Last Price 209.62
1st Support Level 208.33
2nd Support Level 207.05
3rd Support Level 205.22

See More

52-Week High 238.62
Fibonacci 61.8% 222.50
Fibonacci 50% 217.51
Fibonacci 38.2% 212.53
Last Price 209.62
52-Week Low 196.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.