Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,720,936
  • Shares Outstanding, K 308,805
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,230 M
  • EBITDA $ 7,158 M
  • 60-Month Beta 0.54
  • Price/Sales 4.15
  • Price/Cash Flow 16.76
  • Price/Book 5.77

Options Overview Details

View History
  • Implied Volatility 21.80% (+1.53%)
  • Historical Volatility 19.34%
  • IV Percentile 73%
  • IV Rank 36.95%
  • IV High 32.50% on 04/08/25
  • IV Low 15.52% on 05/27/25
  • Expected Move (DTE 26) 8.70 (3.97%)
  • Put/Call Vol Ratio 2.64
  • Today's Volume 2,024
  • Volume Avg (30-Day) 402
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 6,732
  • Open Int (30-Day) 4,806
  • Expected Range 210.60 to 228.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.66
  • Number of Estimates 11
  • High Estimate 1.76
  • Low Estimate 1.57
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +5.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.28 +0.47%
on 02/25/26
233.42 -6.05%
on 03/03/26
-0.20 (-0.09%)
since 02/20/26
3-Month
207.90 +5.48%
on 01/13/26
233.42 -6.05%
on 03/03/26
+6.16 (+2.89%)
since 12/19/25
52-Week
201.42 +8.88%
on 11/10/25
258.75 -15.25%
on 06/03/25
-15.56 (-6.63%)
since 03/20/25

Most Recent Stories

More News
Republic Services Again Recognized Among the World's Most Ethical Companies

Company's eighth year on the list, highlighting its ongoing commitment to ethics, compliance and corporate governance

RSG : 219.30 (-1.67%)
3 Profitable Stocks We Keep Off Our Radar

3 Profitable Stocks We Keep Off Our Radar

RSG : 219.30 (-1.67%)
M : 17.87 (-1.00%)
ICFI : 65.89 (-0.72%)
Republic Services Charitable Foundation Supports Sustainable Communities Through 2026 National Neighborhood Promise Grants

Grants will help nonprofits drive revitalization and resilience in their communities

RSG : 219.30 (-1.67%)
How Is Republic Services' Stock Performance Compared to Other Environmental Services Stocks?

Republic Services has underperformed the Environmental Services industry over the past year, but analysts are cautiously optimistic about the stock’s prospects.

EVX : 37.85 (-2.32%)
WM : 231.24 (-1.11%)
RSG : 219.30 (-1.67%)
Is Waste Management Stock Underperforming the S&P 500?

While Waste Management has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

WM : 231.24 (-1.11%)
$SPX : 6,506.48 (-1.51%)
RSG : 219.30 (-1.67%)
Republic Services’s Q4 Earnings Call: Our Top 5 Analyst Questions

Republic Services’s Q4 Earnings Call: Our Top 5 Analyst Questions

RSG : 219.30 (-1.67%)
1 Industrials Stock with Solid Fundamentals and 2 We Brush Off

1 Industrials Stock with Solid Fundamentals and 2 We Brush Off

GWW : 1,041.95 (-0.11%)
RSG : 219.30 (-1.67%)
HLIO : 63.00 (-1.30%)
Can RSG Stock Turn Guidance Into Gains in 2026?

Republic Services delivers steady earnings and modest 2026 growth, positioning RSG as a defensive stock with stable cash flow and dividend support

WM : 231.24 (-1.11%)
RSG : 219.30 (-1.67%)
Stocks Settle Higher on Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 357.06 (-0.04%)
B : 37.14 (-2.98%)
KNF : 80.90 (+1.16%)
HL : 17.24 (-2.10%)
GPN : 68.50 (+0.47%)
CDE : 17.67 (-3.28%)
ADI : 309.43 (-0.33%)
GLBE : 32.34 (-4.85%)
$IUXX : 23,898.15 (-1.88%)
ASML : 1,317.25 (-3.60%)
ZNM26 : 110-160s (-0.65%)
ESM26 : 6,559.00s (-1.52%)
Stocks Rally on Signs of US Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 357.06 (-0.04%)
B : 37.14 (-2.98%)
KNF : 80.90 (+1.16%)
HL : 17.24 (-2.10%)
GPN : 68.50 (+0.47%)
CDE : 17.67 (-3.28%)
ADI : 309.43 (-0.33%)
GLBE : 32.34 (-4.85%)
$IUXX : 23,898.15 (-1.88%)
ASML : 1,317.25 (-3.60%)
ZNM26 : 110-160s (-0.65%)
ESM26 : 6,559.00s (-1.52%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 227.57
2nd Resistance Point 225.73
1st Resistance Point 222.52
Last Price 219.30
1st Support Level 217.47
2nd Support Level 215.63
3rd Support Level 212.42

See More

52-Week High 258.75
Fibonacci 61.8% 236.85
Fibonacci 50% 230.08
Fibonacci 38.2% 223.32
Last Price 219.30
52-Week Low 201.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.