Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 395,045,696
  • Shares Outstanding, K 4,237,323
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 12,643 M
  • EBITDA $ 28,273 M
  • 60-Month Beta 1.71
  • Price/Sales 10.26
  • Price/Cash Flow 16.59
  • Price/Book 15.41

Options Overview Details

View History
  • Implied Volatility 40.31% (+1.16%)
  • Historical Volatility 34.74%
  • IV Percentile 66%
  • IV Rank 34.37%
  • IV High 70.80% on 04/08/25
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 3) 1.15 (1.23%)
  • Put/Call Vol Ratio 0.76
  • Today's Volume 320,765
  • Volume Avg (30-Day) 524,573
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 5,627,637
  • Open Int (30-Day) 6,504,404
  • Expected Range 92.35 to 94.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 43 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.55
  • Number of Estimates 8
  • High Estimate 0.55
  • Low Estimate 0.54
  • Prior Year 0.43
  • Growth Rate Est. (year over year) +27.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.33 +2.38%
on 12/23/25
109.73 -14.79%
on 12/02/25
-10.81 (-10.36%)
since 11/21/25
3-Month
91.33 +2.38%
on 12/23/25
124.86 -25.12%
on 10/21/25
-28.35 (-23.26%)
since 09/23/25
52-Week
82.11 +13.87%
on 04/07/25
134.12 -30.28%
on 06/30/25
+2.35 (+2.58%)
since 12/23/24

Most Recent Stories

More News
S&P 500 closes at another record, beating the high it set earlier this month

Wall Street closed at another record following a surprisingly strong report on economic growth over the summer

NFLX : 93.50 (+0.29%)
GOOGL : 314.35 (+1.48%)
NVDA : 189.21 (+3.01%)
D : 58.14 (+1.61%)
PSKY : 13.53 (-0.59%)
$SPX : 6,909.79 (+0.46%)
LYFT : 19.60 (-1.75%)
$DOWI : 48,442.41 (+0.16%)
$IUXX : 25,587.83 (+0.50%)
US stocks rise at the start of a holiday-shortened week

Stocks closed higher on Wall Street at the start of what’s expected to be a relatively calm holiday week

NFLX : 93.50 (+0.29%)
NVDA : 189.21 (+3.01%)
D : 58.14 (+1.61%)
$SPX : 6,909.79 (+0.46%)
JPM : 325.93 (+0.88%)
MS : 179.50 (-0.14%)
ORCL : 195.34 (-1.53%)
$IUXX : 25,587.83 (+0.50%)
KBH : 56.83 (+0.67%)
PSKY : 13.53 (-0.59%)
LYFT : 19.60 (-1.75%)
$DOWI : 48,442.41 (+0.16%)
Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 157.88 (-3.92%)
CDE : 19.09 (+1.06%)
GLXY : 24.59 (-0.08%)
JHG : 47.59 (+0.30%)
RKLB : 77.18 (-0.48%)
$IUXX : 25,587.83 (+0.50%)
COIN : 242.30 (-2.26%)
ZNH26 : 112-115 (+0.06%)
TSLA : 485.56 (-0.65%)
ESH26 : 6,955.50 (-0.08%)
PSKY : 13.53 (-0.59%)
AMD : 214.90 (-0.02%)
Larry Ellison guarantees $40.4 billion in Paramount's hostile bid for Warner Bros. Discovery

Paramount is sweetening its hostile takeover bid for Warner Bros

NFLX : 93.50 (+0.29%)
PSKY : 13.53 (-0.59%)
$SPX : 6,909.79 (+0.46%)
$DOWI : 48,442.41 (+0.16%)
$IUXX : 25,587.83 (+0.50%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
CDE : 19.09 (+1.06%)
GLXY : 24.59 (-0.08%)
JHG : 47.59 (+0.30%)
RKLB : 77.18 (-0.48%)
$IUXX : 25,587.83 (+0.50%)
COIN : 242.30 (-2.26%)
ZNH26 : 112-115 (+0.06%)
TSLA : 485.56 (-0.65%)
ESH26 : 6,955.50 (-0.08%)
PSKY : 13.53 (-0.59%)
AMD : 214.90 (-0.02%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
CDE : 19.09 (+1.06%)
GLXY : 24.59 (-0.08%)
RKLB : 77.18 (-0.48%)
$IUXX : 25,587.83 (+0.50%)
COIN : 242.30 (-2.26%)
ZNH26 : 112-115 (+0.06%)
TSLA : 485.56 (-0.65%)
ESH26 : 6,955.50 (-0.08%)
PSKY : 13.53 (-0.59%)
AMD : 214.90 (-0.02%)
WBD : 29.15 (+1.39%)
Here's What to Expect From Netflix's Next Earnings Report

Netflix is scheduled to announce its fiscal fourth-quarter earnings next month, and analysts project a double-digit profit growth.

NFLX : 93.50 (+0.29%)
$SPX : 6,909.79 (+0.46%)
WBD : 29.15 (+1.39%)
XLC : 117.39 (+0.63%)
PARAMOUNT AMENDS ITS SUPERIOR $30 PER SHARE ALL-CASH OFFER FOR WARNER BROS. DISCOVERY

LOS ANGELES and NEW YORK , Dec. 22, 2025 /PRNewswire/ -- Paramount Skydance Corporation (NASDAQ: PSKY) ("Paramount") today has amended its $30 per share all-cash offer for Warner Bros. Discovery,...

NFLX : 93.50 (+0.29%)
PSKY : 13.53 (-0.59%)
WBD : 29.15 (+1.39%)
What to Stream: 'Stranger Things,' Jennifer Lawrence, 'Ne Zha II' and Kate Winslet

Jennifer Lawrence playing a new mother whose behavior becomes increasingly erratic in “Die My Love” and three more “Stranger Things” episodes are some of the new television, films, music and games...

NFLX : 93.50 (+0.29%)
Netflix and Paramount are fighting over Warner Bros. Discovery. Here's the regulatory outlook

Warner Bros

NFLX : 93.50 (+0.29%)
GOOGL : 314.35 (+1.48%)
PSKY : 13.53 (-0.59%)
$SPX : 6,909.79 (+0.46%)
$DOWI : 48,442.41 (+0.16%)
$IUXX : 25,587.83 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 96.91
2nd Resistance Point 95.36
1st Resistance Point 94.43
Last Price 93.50
1st Support Level 91.95
2nd Support Level 90.40
3rd Support Level 89.47

See More

52-Week High 134.12
Fibonacci 61.8% 114.25
Fibonacci 50% 108.11
Fibonacci 38.2% 101.98
Last Price 93.50
52-Week Low 82.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar