Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Option Volatility And Earnings Report For January 20 - 23

Earnings season ramps up this week with some big names set to report. This week we have Netflix (NFLX), Intel (INTC), Johnson & Johnson (JNJ), Freeport McMoran (FCX) and 3M Company (MMM) all reporting in what shapes as a busy and pivotal week for stocks.

Before a company reports earnings, implied volatility is usually high because the market is unsure about the outcome of the report. Speculators and hedgers create huge demand for the company’s options which increases the implied volatility, and therefore, the price of options.

Fundamentals

See More
  • Market Capitalization, $K 372,884,448
  • Shares Outstanding, K 4,237,323
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 12,643 M
  • EBITDA $ 28,273 M
  • 60-Month Beta 1.71
  • Price/Sales 8.84
  • Price/Cash Flow 15.46
  • Price/Book 14.37

Options Overview Details

View History
  • Implied Volatility 46.15% (+0.63%)
  • Historical Volatility 22.15%
  • IV Percentile 92%
  • IV Rank 46.95%
  • IV High 70.80% on 04/08/25
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 3) 5.83 (6.54%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 232,928
  • Volume Avg (30-Day) 534,066
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 4,612,212
  • Open Int (30-Day) 5,729,098
  • Expected Range 83.31 to 94.97

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 42 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.55
  • Number of Estimates 8
  • High Estimate 0.55
  • Low Estimate 0.54
  • Prior Year 0.43
  • Growth Rate Est. (year over year) +27.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.78 +1.17%
on 01/16/26
94.97 -6.49%
on 12/29/25
-5.58 (-5.91%)
since 12/19/25
3-Month
87.78 +1.17%
on 01/16/26
124.86 -28.87%
on 10/21/25
-35.05 (-28.30%)
since 10/20/25
52-Week
82.11 +8.16%
on 04/07/25
134.12 -33.78%
on 06/30/25
+3.00 (+3.50%)
since 01/17/25

Most Recent Stories

More News
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 161.73 (-6.90%)
GOOGL : 325.01 (-1.51%)
APP : 561.84 (-1.22%)
AAPL : 251.43 (-1.60%)
B : 49.69 (+1.97%)
RRC : 35.58 (+3.40%)
HL : 26.88 (+1.28%)
CDE : 22.76 (+0.80%)
GLXY : 33.40 (-2.65%)
CNX : 36.44 (+1.03%)
$IUXX : 25,213.57 (-1.24%)
COIN : 233.38 (-3.22%)
Netflix revises its offer for Warner Bros. Discovery to make it an all-cash transaction

Netflix is revising its $72 billion offer for Warner Bros

NFLX : 88.67 (+0.76%)
PSKY : 11.73 (-0.59%)
$SPX : 6,862.81 (-1.11%)
WBD : 28.50 (-0.28%)
$DOWI : 48,894.97 (-0.94%)
$IUXX : 25,213.57 (-1.24%)
Netflix and Warner Bros. Discovery Amend Agreement to All-Cash Transaction

All-Cash Structure Increases Value Certainty for WBD Stockholders, Accelerates WBD Stockholder Vote and Underscores Netflix's Financial Strength

NFLX : 88.67 (+0.76%)
Netflix and Warner Bros. Discovery Amend Agreement to All-Cash Transaction

All-Cash Structure Increases Value Certainty for WBD Stockholders, Accelerates WBD Stockholder Vote and Underscores Netflix's Financial Strength

NFLX : 88.67 (+0.76%)
Option Volatility And Earnings Report For January 20 - 23

Earnings season ramps up this week with some big names set to report. This week we have Netflix, Intel, Johnson & Johnson, Freeport McMoran and 3M Company all reporting in what shapes as a busy and pivotal...

NFLX : 88.67 (+0.76%)
C : 116.31 (-1.47%)
TSLA : 427.56 (-2.27%)
INTC : 49.85 (+6.15%)
SMCI : 31.31 (-4.07%)
JNJ : 216.26 (-1.10%)
XOM : 131.29 (+1.08%)
MU : 367.92 (+1.43%)
FCX : 59.31 (+1.02%)
MMM : 156.61 (-6.67%)
TSM : 334.32 (-2.36%)
Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 161.73 (-6.90%)
GOOGL : 325.01 (-1.51%)
JNJ : 216.26 (-1.10%)
COIN : 233.38 (-3.22%)
CIEN : 243.18 (-0.10%)
ABT : 120.81 (-0.78%)
RAPT : 57.51 (+63.85%)
TLN : 375.84 (+1.12%)
NQH26 : 25,378.25 (-1.21%)
AMD : 239.08 (+3.13%)
BKW.Z.EB : 155.650 (-11.76%)
GE : 320.30 (-1.48%)
Inflation Figures Highlight Week in Toronto

Monday U.S. Markets are closed for Martin Luther King Day. Canada Consumer Price Index ...

NFLX : 88.67 (+0.76%)
ABT : 120.81 (-0.78%)
IBN : 29.16 (-5.54%)
USB : 54.99 (+1.08%)
JNJ : 216.26 (-1.10%)
PG : 145.40 (+0.60%)
SLB : 46.69 (-0.09%)
SCHW : 103.00 (-0.79%)
PLD : 132.28 (-0.70%)
MMM : 156.61 (-6.67%)
GE : 320.30 (-1.48%)
NEE : 83.52 (-0.13%)
Netflix (NFLX) Reports Q4: Everything You Need To Know Ahead Of Earnings

Netflix (NFLX) Reports Q4: Everything You Need To Know Ahead Of Earnings

NFLX : 88.67 (+0.76%)
Trump Speech, Earnings and Other Key Things to Watch this Week

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's inauguration speech Wednesday at 8:30am

NFLX : 88.67 (+0.76%)
TFC : 49.89 (-0.20%)
USB : 54.99 (+1.08%)
INTC : 49.85 (+6.15%)
JNJ : 216.26 (-1.10%)
PG : 145.40 (+0.60%)
SLB : 46.69 (-0.09%)
SCHW : 103.00 (-0.79%)
FCX : 59.31 (+1.02%)
MMM : 156.61 (-6.67%)
FAST : 41.59 (-4.92%)
GE : 320.30 (-1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 89.14
2nd Resistance Point 88.83
1st Resistance Point 88.41
Last Price 88.66
1st Support Level 87.68
2nd Support Level 87.37
3rd Support Level 86.95

See More

52-Week High 134.12
Fibonacci 61.8% 114.25
Fibonacci 50% 108.11
Fibonacci 38.2% 101.98
Last Price 88.66
52-Week Low 82.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar