Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Netflix Is Below 1-Year Lows With Heavy Call and Put Option Activity - Bullish Signals for NFLX

Netflix Inc. (NFLX) stock is trading below its one-year low prices, along with heavy out-of-the-money call and put option activity. This is a major bullish signal, especially given Netflix's strong free cash flow results released yesterday.

NFLX is at $83.29 in midday trading on Wednesday, January 21, 2026, down over 4.6%. This price is well below its one-year low prices of $85.59 on April 4, 2025, and $86.67 on March 10, 2025.

Fundamentals

See More
  • Market Capitalization, $K 369,748,832
  • Shares Outstanding, K 4,237,323
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 12,643 M
  • EBITDA $ 28,273 M
  • 60-Month Beta 1.71
  • Price/Sales 8.39
  • Price/Cash Flow 15.46
  • Price/Book 14.37

Options Overview Details

View History
  • Implied Volatility 32.79% (-16.52%)
  • Historical Volatility 23.35%
  • IV Percentile 50%
  • IV Rank 18.20%
  • IV High 70.80% on 04/08/25
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 2) 1.83 (2.19%)
  • Put/Call Vol Ratio 0.55
  • Today's Volume 1,275,352
  • Volume Avg (30-Day) 606,656
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 5,020,291
  • Open Int (30-Day) 5,693,658
  • Expected Range 81.46 to 85.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 42 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.80
  • Number of Estimates 9
  • High Estimate 0.86
  • Low Estimate 0.76
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +21.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.93 +1.96%
on 01/21/26
94.97 -12.04%
on 12/29/25
-10.85 (-11.50%)
since 12/19/25
3-Month
81.93 +1.96%
on 01/21/26
116.73 -28.44%
on 11/13/25
-40.60 (-32.71%)
since 10/21/25
52-Week
81.93 +1.96%
on 01/21/26
134.12 -37.71%
on 06/30/25
-3.43 (-3.95%)
since 01/21/25

Most Recent Stories

More News
Netflix Is Below 1-Year Lows With Heavy Call and Put Option Activity - Bullish Signals for NFLX

Netflix stock is trading below its one-year low prices, along with heavy out-of-the-money call and put option activity. This is a major bullish signal, especially given Netflix's strong free cash flow...

NFLX : 83.81 (-3.95%)
WBD : 28.50 (+0.92%)
Wall Street steadies after Trump says he won't use force to take Greenland

The U.S. stock market is steadying following its worst day since October, though some signs of fear remain on Wall Street about President Donald Trump’s desire to take Greenland

NFLX : 83.81 (-3.95%)
NVDA : 181.11 (+1.71%)
AAPL : 245.97 (-0.30%)
HAL : 33.26 (+3.74%)
LOW : 273.74 (+2.45%)
JPM : 303.14 (+0.13%)
$SPX : 6,823.80 (+0.40%)
$DOWI : 48,807.62 (+0.66%)
BRK : 193.01 (-0.41%)
$IUXX : 25,080.55 (+0.37%)
Why Netflix (NFLX) Stock Is Falling Today

Why Netflix (NFLX) Stock Is Falling Today

NFLX : 83.81 (-3.95%)
Stocks Rally as Greenland Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.10 (+1.41%)
RRC : 36.35 (+4.12%)
GCG26 : 4,843.1 (+1.62%)
NATH : 100.94 (+8.85%)
CFG : 63.42 (+6.04%)
ADI : 304.32 (+2.93%)
DDOG : 122.31 (+4.54%)
KHC : 22.30 (-6.14%)
PRGS : 42.50 (+10.10%)
CNX : 37.78 (+3.14%)
$IUXX : 25,080.55 (+0.37%)
ZNH26 : 111-185 (+0.14%)
Netflix Just Upped Its Bid for Warner Bros. to All Cash. What Does That Mean for NFLX Stock?

Netflix is now offering an all-cash deal to buy Warner Bros.

NFLX : 83.81 (-3.95%)
PSKY : 11.50 (-0.43%)
WBD : 28.50 (+0.92%)
AMZN : 228.07 (-1.27%)
DIS : 111.74 (+1.27%)
What You Need to Know Ahead of Warner Bros. Discovery's Earnings Release

Warner Bros. Discovery is ready to announce its fiscal fourth-quarter earnings soon, and analysts project a strong triple-digit earnings growth.

NFLX : 83.81 (-3.95%)
PSKY : 11.50 (-0.43%)
$SPX : 6,823.80 (+0.40%)
WBD : 28.50 (+0.92%)
XLC : 113.81 (+0.30%)
Stocks Rebound as President Trump Eases Rhetoric on Greenland

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 110.10 (+1.41%)
B : 50.03 (+0.04%)
RRC : 36.35 (+4.12%)
NATH : 100.94 (+8.85%)
HL : 28.91 (+2.37%)
CDE : 23.25 (+1.66%)
ADI : 304.32 (+2.93%)
KHC : 22.30 (-6.14%)
TXN : 193.65 (+2.14%)
PRGS : 42.50 (+10.10%)
CNX : 37.78 (+3.14%)
$IUXX : 25,080.55 (+0.37%)
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.43 (+0.58%)
MSTR : 158.93 (-0.81%)
NFLX : 83.81 (-3.95%)
NVDA : 181.11 (+1.71%)
UAL : 110.10 (+1.41%)
SNDK : 491.90 (+8.56%)
KMI : 28.45 (+1.75%)
JNJ : 215.53 (-1.23%)
KHC : 22.30 (-6.14%)
MMM : 154.92 (-0.77%)
ESH26 : 6,863.25 (+0.49%)
TFC : 50.42 (+2.60%)
Netflix delivers solid 4th quarter, but stock sinks amid worries about slowing subscriber growth

Netflix capped last year with another solid financial performance despite slowing subscriber growth that underscored the importance of its contested $72 billion bid to take over Warner Bros

NFLX : 83.81 (-3.95%)
$SPX : 6,823.80 (+0.40%)
$DOWI : 48,807.62 (+0.66%)
$IUXX : 25,080.55 (+0.37%)
Wall Street sinks as Trump threatens 8 European countries with tariffs over Greenland

Stocks sank on Wall Street after President Donald Trump threatened to hit eight European countries with new tariffs as tensions escalate over his attempts to assert American control over Greenland

NFLX : 83.81 (-3.95%)
NVDA : 181.11 (+1.71%)
$SPX : 6,823.80 (+0.40%)
JPM : 303.14 (+0.13%)
JNJ : 215.53 (-1.23%)
CL : 84.35 (-0.67%)
MMM : 154.92 (-0.77%)
$IUXX : 25,080.55 (+0.37%)
HAL : 33.26 (+3.74%)
CPB : 26.01 (-1.70%)
LOW : 273.74 (+2.45%)
INTC : 53.18 (+9.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 20%. The market has entered extreme oversold territory.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 91.98
2nd Resistance Point 90.94
1st Resistance Point 89.10
Last Price 83.91
1st Support Level 86.22
2nd Support Level 85.18
3rd Support Level 83.34

See More

52-Week High 134.12
Fibonacci 61.8% 114.18
Fibonacci 50% 108.02
Fibonacci 38.2% 101.86
Last Price 83.91
52-Week Low 81.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar