Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat May '25 (LWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
04/24/25
Expiration Date
05/23/25 (expired)

Seasonal Chart

Feed Wheat May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.20 +2.89%
on 05/19/25
167.00 -5.00%
on 04/25/25
-5.25 (-3.20%)
since 04/23/25
3-Month
154.20 +2.89%
on 05/19/25
187.05 -15.18%
on 02/24/25
-25.90 (-14.03%)
since 02/21/25
52-Week
154.20 +2.89%
on 05/19/25
231.00 -31.32%
on 05/28/24
-67.25 (-29.77%)
since 05/23/24

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Wednesday Weakness, as Ethanol Production Remains Robust

Corn futures are showing losses of 3 to 4 cents across the front months on Wednesday, as contracts give back some of the Tuesday gains. The CmdtyView national average Cash Corn price is down 3 1/2 cents...

ZCZ25 : 434-4 (-1.42%)
ZCH26 : 444-0 (-0.89%)
ZCZ25 : 434-4 (-1.42%)
ZCPAUS.CM : 3.9884 (-0.92%)
Wheat Falling on Wednesday

Wheat is trading with Wednesday weakness, as contracts are having a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures are down 6 to 8 cents in the nearbys. KC HRW futures...

KEH26 : 523-2 (-0.71%)
KEZ25 : 519-0 (-0.24%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 530-2 (-1.12%)
ZWH26 : 529-0 (-1.03%)
Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10...

ZSPAUS.CM : 10.2140 (+0.47%)
ZLH26 : 51.61 (+0.16%)
ZMH26 : 306.4 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-0 (+0.44%)
ZSH26 : 1101-6 (+0.32%)
Shootin' the Bull about preparing

I anticipate feeder cattle to sell off sharply and maybe even produce a counter seasonal trade for which prices tend to rise from the first of December to the middle of February.

Wheat Slipping Lower on Wednesday AM Trade

Wheat is showing weakness early in Wednesday morning trade. The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed...

KEH26 : 523-2 (-0.71%)
KEZ25 : 519-0 (-0.24%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 530-2 (-1.12%)
ZWH26 : 529-0 (-1.03%)
Soybeans Extending Losses on Wednesday Morning

Soybeans are trading with 2 to 4 ½ cent losses early on Wednesday. Futures posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. Preliminary open interest...

ZSPAUS.CM : 10.2140 (+0.47%)
ZLH26 : 51.61 (+0.16%)
ZMH26 : 306.4 (-0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-0 (+0.44%)
ZSH26 : 1101-6 (+0.32%)
Corn Fading Back Early on Wednesday

Corn price action is down fractionally to 2 cents so far on Wednesday morning. Futures posted gains of 4 to 5 cents across most contracts on Tuesday, following a bullish USDA report. Open interest was...

ZCZ25 : 434-4 (-1.42%)
ZCH26 : 444-0 (-0.89%)
ZCZ25 : 434-4 (-1.42%)
ZCPAUS.CM : 3.9884 (-0.92%)
Corn prices continue to climb above 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Today's World Agricultural Supply and Demand Estimates (WASDE) report from the...

Pure Hedge - Livestock and Grain

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Corn Pops Higher on Tuesday, as USDA Cuts Ending Stocks

Corn futures posted gains of 4 to 5 cents across most contracts on Tuesday, following a bullish USDA report. The CmdtyView national average Cash Corn price was up 4 1/2 cents at $4.03 1/2. The monthly...

ZCZ25 : 434-4 (-1.42%)
ZCH26 : 444-0 (-0.89%)
ZCZ25 : 434-4 (-1.42%)
ZCPAUS.CM : 3.9884 (-0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 158.65
2nd Resistance Point 158.65
1st Resistance Point 158.65
Last Price 158.65s
1st Support Level 158.65
2nd Support Level 158.65
3rd Support Level 158.65

See More

52-Week High 231.00
Fibonacci 61.8% 201.66
Fibonacci 50% 192.60
Fibonacci 38.2% 183.54
Last Price 158.65s
52-Week Low 154.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar