Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat May '25 (LWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
04/24/25
Expiration Date
05/23/25 (expired)

Seasonal Chart

Feed Wheat May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.20 +2.89%
on 05/19/25
167.00 -5.00%
on 04/25/25
-5.25 (-3.20%)
since 04/23/25
3-Month
154.20 +2.89%
on 05/19/25
187.05 -15.18%
on 02/24/25
-25.90 (-14.03%)
since 02/21/25
52-Week
154.20 +2.89%
on 05/19/25
231.00 -31.32%
on 05/28/24
-67.25 (-29.77%)
since 05/23/24

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slip Lower on Midweek Trade

Soybeans rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9576 (-0.15%)
ZLK26 : 63.59s (+1.23%)
ZMK26 : 309.9s (-1.53%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-4s (-0.11%)
ZSK26 : 1169-4s (-0.09%)
Corn Eases Lower on Wednesday

Corn futures posted losses of 2 to 3 cents across most contracts on Wednesday. Crude oil was flat most of the day, failing to provide some spillover support. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-6s (-0.62%)
ZCH26 : 431-6s (-0.58%)
ZCPAUS.CM : 4.0225 (-0.86%)
Wheat Losses Push to Wednesday’s Close

The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. KC HRW futures were 5 to 7 cents lower on the session. MPLS spring wheat was...

KEK26 : 572-4s (-0.99%)
KEH26 : 565-2s (-0.92%)
MWH26 : 5.9875s (-0.42%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 568-2s (-1.00%)
Shootin' the Bull

Futures traders, or at least the computers, turned into buyers at the get go this morning.

Wheat Posting Wednesday Losses

The wheat complex is posting losses across most contracts at midday. Chicago SRW futures are down 6 to 7 cents at midday. KC HRW futures are slipping 6 to 7 cents at midday. There were 91 deliveries issued...

KEK26 : 572-4s (-0.99%)
KEH26 : 565-2s (-0.92%)
MWH26 : 5.9875s (-0.42%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 568-2s (-1.00%)
Corn Posting Wednesday Weakness

Corn futures are down 2 to 4 cents across most contracts on Wednesday. There was just 1 delivery issued against March corn overnight. The CmdtyView national average Cash Corn price is down 4 cents to $4.02...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-6s (-0.62%)
ZCH26 : 431-6s (-0.58%)
ZCPAUS.CM : 4.0225 (-0.86%)
Soybeans Holding Steady on Wednesday

Soybeans are showing most contracts within a penny of unchanged, with front month March down 1 ¾ cents. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.9576 (-0.15%)
ZLK26 : 63.59s (+1.23%)
ZMK26 : 309.9s (-1.53%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-4s (-0.11%)
ZSK26 : 1169-4s (-0.09%)
Tradable Opportunities in Grains

Daily ranges in the grain markets have been expanding recently. It’s been a choppy back and forth trade and difficult for those with a longer-term time horizon, but shorter-term opportunities remain...

Wheat Falling on Wednesday Morning

Wheat is showing losses across the three markets, with Chicago leading the way lower. The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2...

KEK26 : 572-4s (-0.99%)
KEH26 : 565-2s (-0.92%)
MWH26 : 5.9875s (-0.42%)
ZWH26 : 566-6s (-0.96%)
ZWK26 : 568-2s (-1.00%)
Soybeans Easing Lower to Early on Wednesday

Soybeans are trading with weakness across most contracts on Wednesday morning. Futures saw late session strength, with contracts closing 5 to 7 cents higher. Open interest was up 11,056 contracts on Tuesday,...

ZSPAUS.CM : 10.9576 (-0.15%)
ZLK26 : 63.59s (+1.23%)
ZMK26 : 309.9s (-1.53%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1154-4s (-0.11%)
ZSK26 : 1169-4s (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 158.65
2nd Resistance Point 158.65
1st Resistance Point 158.65
Last Price 158.65s
1st Support Level 158.65
2nd Support Level 158.65
3rd Support Level 158.65

See More

52-Week High 231.00
Fibonacci 61.8% 201.66
Fibonacci 50% 192.60
Fibonacci 38.2% 183.54
Last Price 158.65s
52-Week Low 154.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar