Feed Wheat May '25 (LWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK25 | ZCZ26 | ZSX26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 463-4 | 1177-0 | ||
| High | 158.65 | 465-4 | 1185-0 | ||
| Low | 158.65 | 461-0 | 1175-0 | ||
| Last | 158.65s | 464-4 | 1182-2 | ||
| Change | unch | +2-4 | +6-0 | ||
| Percent Change | unch | +0.54% | +0.51% | ||
| Volume | 0 | 22,969 | 18,473 | ||
| 20-Day Average Volume | 210 | 193,799 | 132,700 | ||
| Previous | 158.65 | 462-0 | 1176-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.90 | 470-6 | 1203-0 | ||
| 20-Day Raw Stochastic | 34.77% | 22.70% | 17.09% | ||
| 20-Day Relative Strength | 41.52 | 49.74 | 48.80 | ||
| Weighted Alpha | -30.37 | +1.81 | +10.40 | ||
| Today's Opinion | 32% Sell | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/16/25 | -1.64% since 08/03/26 | -0.82% since 08/03/26 | ||
| Low | 154.20 on 05/19/25 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 159.90 on 05/21/25 | 475-2 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 04/23/25 | +0.81% since 07/10/26 | -0.69% since 07/10/26 | ||
| Low | 154.20 on 05/19/25 | 456-6 on 07/14/26 | 1167-2 on 08/05/26 | ||
| High | 167.00 on 04/25/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -14.03% since 02/21/25 | -5.83% since 05/08/26 | -0.59% since 05/08/26 | ||
| Low | 154.20 on 05/19/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 187.05 on 02/24/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 11/22/24 | +1.42% since 02/10/26 | +6.87% since 02/10/26 | ||
| Low | 154.20 on 05/19/25 | 425-6 on 06/30/26 | 1103-6 on 02/11/26 | ||
| High | 195.00 on 01/02/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||