Feed Wheat May '25 (LWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK25 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 420-4 | 1122-2 | ||
| High | 158.65 | 421-0 | 1125-2 | ||
| Low | 158.65 | 415-0 | 1114-6 | ||
| Latest | 158.65s | 416-0 | 1117-6 | ||
| Change | unch | -1-4 | -3-6 | ||
| % Change | unch | -0.36% | -0.33% | ||
| Volume | 0 | 26,294 | 13,847 | ||
| 20-Day Average Volume | 210 | 227,292 | 127,114 | ||
| Previous Close | 158.65 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.90 | 454-4 | 1183-5 | ||
| 20-Day Raw Stochastic | 34.77% | 1.80% | 2.70% | ||
| 20-Day Relative Strength | 41.52 | 30.16 | 33.81 | ||
| Weighted Alpha | -30.37 | -14.20 | +0.34 | ||
| Today's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/16/25 | -6.25% since 06/01/26 | -5.31% since 06/01/26 | ||
| Low | 154.20 on 05/19/25 | 415-0 on 06/08/26 | 1114-6 on 06/08/26 | ||
| High | 159.90 on 05/21/25 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 04/23/25 | -11.67% since 05/08/26 | -7.45% since 05/08/26 | ||
| Low | 154.20 on 05/19/25 | 415-0 on 06/08/26 | 1114-6 on 06/08/26 | ||
| High | 167.00 on 04/25/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.03% since 02/21/25 | -11.62% since 03/06/26 | -7.83% since 03/06/26 | ||
| Low | 154.20 on 05/19/25 | 415-0 on 06/08/26 | 1114-6 on 06/08/26 | ||
| High | 187.05 on 02/24/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 11/22/24 | -8.92% since 12/08/25 | -0.69% since 12/08/25 | ||
| Low | 154.20 on 05/19/25 | 415-0 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 195.00 on 01/02/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||