Feed Wheat May '25 (LWK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK25 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 434-4 | 1108-4 | ||
| High | 158.65 | 435-0 | 1120-0 | ||
| Low | 158.65 | 432-2 | 1102-0 | ||
| Latest | 158.65s | 434-0 | 1119-4 | ||
| Change | unch | -1-0 | +7-2 | ||
| % Change | unch | -0.23% | +0.65% | ||
| Volume | 0 | 27,922 | 50,964 | ||
| 20-Day Average Volume | 210 | 205,106 | 140,105 | ||
| Previous Close | 158.65 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.90 | 427-4 | 1067-1 | ||
| 20-Day Raw Stochastic | 34.77% | 53.17% | 99.69% | ||
| 20-Day Relative Strength | 41.52 | 50.28 | 63.66 | ||
| Weighted Alpha | -30.37 | -8.02 | +6.83 | ||
| Today's Opinion | 32% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/16/25 | +1.34% since 01/30/26 | +5.07% since 01/30/26 | ||
| Low | 154.20 on 05/19/25 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 159.90 on 05/21/25 | 435-6 on 02/05/26 | 1118-4 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 04/23/25 | -2.25% since 01/06/26 | +5.87% since 01/06/26 | ||
| Low | 154.20 on 05/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 167.00 on 04/25/25 | 448-6 on 01/12/26 | 1118-4 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -14.03% since 02/21/25 | -2.03% since 11/06/25 | +0.07% since 11/06/25 | ||
| Low | 154.20 on 05/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 187.05 on 02/24/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -17.99% since 11/22/24 | +3.52% since 08/06/25 | +9.61% since 08/06/25 | ||
| Low | 154.20 on 05/19/25 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 195.00 on 01/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||