Feed Wheat May '25 (LWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK25 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 469-0 | 1191-0 | ||
| High | 158.65 | 471-0 | 1192-6 | ||
| Low | 158.65 | 468-6 | 1184-4 | ||
| Latest | 158.65s | 471-0 | 1188-6 | ||
| Change | unch | +1-6 | -3-2 | ||
| % Change | unch | +0.37% | -0.27% | ||
| Volume | 0 | 15,307 | 13,513 | ||
| 20-Day Average Volume | 210 | 164,001 | 97,303 | ||
| Previous Close | 158.65 | 469-2 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.90 | 460-7 | 1182-0 | ||
| 20-Day Raw Stochastic | 34.77% | 88.66% | 69.66% | ||
| 20-Day Relative Strength | 41.52 | 57.33 | 53.55 | ||
| Weighted Alpha | -30.37 | +0.54 | +12.46 | ||
| Today's Opinion | 32% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/16/25 | +1.95% since 04/21/26 | -0.13% since 04/21/26 | ||
| Low | 154.20 on 05/19/25 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 159.90 on 05/21/25 | 471-0 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 04/23/25 | -0.53% since 03/27/26 | +1.15% since 03/27/26 | ||
| Low | 154.20 on 05/19/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 167.00 on 04/25/25 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -14.03% since 02/21/25 | +6.08% since 01/28/26 | +7.97% since 01/28/26 | ||
| Low | 154.20 on 05/19/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 187.05 on 02/24/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 11/22/24 | +2.06% since 10/28/25 | +5.55% since 10/28/25 | ||
| Low | 154.20 on 05/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 195.00 on 01/02/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||