[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat May '27 (LWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
25 pence per metric tonne (GBP 25.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
04/27/27 (260 days)
Expiration Date
05/21/27 (284 days)

Seasonal Chart

Feed Wheat May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.00 +6.15%
on 07/13/26
214.50 -3.50%
on 07/22/26
+11.00 (+5.61%)
since 07/10/26
3-Month
186.00 +11.29%
on 06/15/26
214.50 -3.50%
on 07/22/26
+13.05 (+6.73%)
since 05/08/26
52-Week
178.80 +15.77%
on 01/14/26
214.50 -3.50%
on 07/22/26
+8.45 (+4.26%)
since 08/08/25

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Higher to Begin the Week

Soybeans are trading with Monday AM 3 to 7 cent gains. Futures were mostly 1 to 3 cents lower, with August down 11 ¾ cents on the week. The cmdtyView national average Cash Bean price was up a penny at...

ZSPAUS.CM : 11.3628 (+0.32%)
ZLZ26 : 69.02 (+1.68%)
ZMZ26 : 311.9 (-0.48%)
ZSPX26US.CM : 11.2044 (+0.36%)
ZSX26 : 1180-2 (+0.34%)
ZSQ26 : 1161-4 (+0.43%)
ZSU26 : 1162-4 (+0.30%)
Wheat Posting Monday Morning Strength

Wheat is in rally mode early on Monday, with winter wheats trading with double digit gains. The wheat complex saw gains hold into the close across the three markets. Chicago SRW contracts were up 7 to...

KEZ26 : 737-4 (+0.96%)
KEU26 : 720-4 (+0.91%)
MWU26 : 6.7400 (-0.81%)
ZWU26 : 645-2 (+0.86%)
ZWZ26 : 664-0 (+0.87%)
Corn Ticking Higher on Monday Morning

Corn prices are trading with 2 to 3 cent gains early on Monday morning. Futures settled with contracts steady to fractionally higher at the Friday close. The CmdtyView national average Cash Corn price...

ZCZ26 : 461-0 (-0.22%)
ZCZ26 : 461-0 (-0.22%)
ZCU26 : 437-4 (-0.34%)
ZCPZ26US.CM : 4.2513 (-0.23%)
ZCPAUS.CM : 4.0709 (-0.35%)
Two BIG Weeks for the Grain Markets that Could Make or Break the Markets

Traders are gearing up for Wednesday's USDA report where yield estimates will likely be in the spotlight. Then next week, the widely followed Pro Farmer Crop Tour, which we will be on yet again.

What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 461-0 (-0.22%)
ZWU26 : 645-2 (+0.86%)
ZLZ26 : 69.02 (+1.68%)
ZSX26 : 1180-2 (+0.34%)
HOU26 : 4.1888 (+7.34%)
ZWZ26 : 664-0 (+0.87%)
What Do Cost of Carry Tables Tell Us Heading Into Fall Harvest?

As the US fall harvest gets underway, it is time to look at Barchart's Cost of Carry tables to tell us if we need to hold 'em, or fold 'em.

ZCZ26 : 461-0 (-0.22%)
ZSPAUS.CM : 11.3628 (+0.32%)
ZSX26 : 1180-2 (+0.34%)
ZCPAUS.CM : 4.0709 (-0.35%)
Grains chop awaiting news while cattle fight to sustain rally

USDA Grain Reports on Wednesday

Building Better Commodity Spreads – Part 4: Why Three Legs Can Be Better Than Two

Most traders focus on choosing the right market and seasonal pattern, but another important decision often receives far less attention: spread structure. In Part 4 of the Building Better Commodity Spreads...

Soybeans Slip into Friday’s Close

Soybeans were mostly 1 to 3 cents lower, with August down 11 ¾ cents on the week. The cmdtyView national average Cash Bean rice was up a penny at $11.33 ¾. Soymeal futures were down $2.60, with August...

ZSPAUS.CM : 11.3628 (+0.32%)
ZMZ26 : 311.9 (-0.48%)
ZSPX26US.CM : 11.2044 (+0.36%)
ZSX26 : 1180-2 (+0.34%)
ZSQ26 : 1161-4 (+0.43%)
ZSU26 : 1162-4 (+0.30%)
Corn Hold Steady on Friday

Corn futures closed with contracts steady to fractionally higher at the close. The CmdtyView national average Cash Corn price was unchanged at $4.09 1/2. USDA reported a private export sale of 286,097...

ZCZ26 : 461-0 (-0.22%)
ZCZ26 : 461-0 (-0.22%)
ZCU26 : 437-4 (-0.34%)
ZCPZ26US.CM : 4.2513 (-0.23%)
ZCPAUS.CM : 4.0709 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 207.08
2nd Resistance Point 206.42
1st Resistance Point 206.08
Last Price 207.00
1st Support Level 205.08
2nd Support Level 204.42
3rd Support Level 204.08

See More

52-Week High 214.50
Last Price 207.00
Fibonacci 61.8% 200.86
Fibonacci 50% 196.65
Fibonacci 38.2% 192.44
52-Week Low 178.80

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.