Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat May '27 (LWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
04/27/27 (420 days)
Expiration Date
05/21/27 (444 days)

Seasonal Chart

Feed Wheat May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.75 +3.98%
on 02/17/26
188.00 -0.59%
on 03/03/26
+6.55 (+3.63%)
since 02/03/26
3-Month
178.80 +4.53%
on 01/14/26
188.00 -0.59%
on 03/03/26
+2.25 (+1.22%)
since 12/03/25

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Mixed on Tuesday

Soybeans are showing steady trade on Tuesday, with contracts within a penny of unchanged. There were another 27 deliveries issued overnight. The cmdtyView national average Cash Bean price is down 3/4 cent...

ZSPAUS.CM : 10.9800 (+0.63%)
ZLK26 : 62.84 (+0.16%)
ZMK26 : 315.0 (+0.67%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1156-0 (+0.52%)
ZSK26 : 1171-0 (+0.60%)
Wheat Mixed at Midday

The wheat complex is mixed on Tuesday, with hard red contracts seeing gains. Chicago SRW futures are down 3 to 6 cents across most contracts. KC HRW futures are steady to a penny higher. MPLS spring wheat...

KEK26 : 578-6 (+0.70%)
KEH26 : 572-2 (+0.93%)
MWH26 : 5.9800 (+0.08%)
ZWH26 : 571-4 (-0.52%)
ZWK26 : 574-4 (-0.48%)
Corn Holding Steady on Tuesday

Corn futures are showing slightly mixed trade on Tuesday, within a penny of unchanged. The CmdtyView national average Cash Corn price is up 1/4 cent to $4.05. USDA reported a private export sale of 196,000...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.17%)
ZCH26 : 434-0 (+0.17%)
ZCPAUS.CM : 4.0561 (+0.21%)
The Grain Rally Marches On!

Grains are strong to start the early morning trade with money flow in energies, offering a tailwind to prices. Can the rally keep charging forward?

Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are shooting higher on Tuesday morning trade, with contracts 9 to 14 cents in the green. Futures were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher....

ZSPAUS.CM : 10.9800 (+0.63%)
ZLK26 : 62.84 (+0.16%)
ZMK26 : 315.0 (+0.67%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1156-0 (+0.52%)
ZSK26 : 1171-0 (+0.60%)
Wheat Sneaking Back Higher Early on Tuesday

Wheat is trading with Tuesday morning gains, up 1 to 7 cents across the three markets. The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14...

KEK26 : 578-6 (+0.70%)
KEH26 : 572-2 (+0.93%)
MWH26 : 5.9800 (+0.08%)
ZWH26 : 571-4 (-0.52%)
ZWK26 : 574-4 (-0.48%)
Corn Posting Tuesday AM Gains

Corn prices are 3 to 5 cents higher so far on Tuesday morning. Crude is up another $4.83, adding some support. Futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.17%)
ZCH26 : 434-0 (+0.17%)
ZCPAUS.CM : 4.0561 (+0.21%)
Corn Posts Front Month Losses on Monday

Corn futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys. Deferred new crop contracts were up fractionally to 2 1/4 cents. There were 448 deliveries issued on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.17%)
ZCH26 : 434-0 (+0.17%)
ZCPAUS.CM : 4.0561 (+0.21%)
Soybeans Falls Lower on Monday with Geopolitical Uncertainty

Soybeans were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash...

ZSPAUS.CM : 10.9800 (+0.63%)
ZLK26 : 62.84 (+0.16%)
ZMK26 : 315.0 (+0.67%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1156-0 (+0.52%)
ZSK26 : 1171-0 (+0.60%)
Wheat Bulls Give Recent Strength Back on Monday

The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14 to 17 cents across most contracts. KC HRW futures were down 5 to 6 cents at the close....

KEK26 : 578-6 (+0.70%)
KEH26 : 572-2 (+0.93%)
MWH26 : 5.9800 (+0.08%)
ZWH26 : 571-4 (-0.52%)
ZWK26 : 574-4 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 188.73
2nd Resistance Point 188.37
1st Resistance Point 187.63
Last Price 186.90s
1st Support Level 186.53
2nd Support Level 186.17
3rd Support Level 185.43

See More

52-Week High 206.40
Fibonacci 61.8% 195.86
Fibonacci 50% 192.60
Fibonacci 38.2% 189.34
Last Price 186.90s
52-Week Low 178.80

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar