Feed Wheat May '27 (LWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK27 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 191.25 | 420-4 | 1122-2 | ||
| High | 191.50 | 421-0 | 1125-2 | ||
| Low | 190.25 | 412-4 | 1111-2 | ||
| Latest | 190.50 | 417-4 | 1121-6 | ||
| Change | -1.00 | unch | +0-2 | ||
| % Change | -0.52% | unch | +0.02% | ||
| Volume | 280 | 96,158 | 53,581 | ||
| 20-Day Average Volume | 62 | 229,668 | 128,343 | ||
| Previous Close | 191.50 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.04 | 454-3 | 1183-4 | ||
| 20-Day Raw Stochastic | 2.22% | 3.47% | 2.42% | ||
| 20-Day Relative Strength | 40.72 | 29.80 | 33.19 | ||
| Weighted Alpha | -3.50 | -14.56 | -0.12 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/01/26 | -6.53% since 06/01/26 | -5.63% since 06/01/26 | ||
| Low | 190.25 on 06/08/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 195.00 on 06/02/26 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 05/08/26 | -11.94% since 05/08/26 | -7.76% since 05/08/26 | ||
| Low | 190.25 on 06/08/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 201.50 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 03/06/26 | -11.89% since 03/06/26 | -8.14% since 03/06/26 | ||
| Low | 187.90 on 03/10/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 201.50 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 12/08/25 | -9.19% since 12/08/25 | -1.02% since 12/08/25 | ||
| Low | 178.80 on 01/14/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 201.50 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||