Feed Wheat May '27 (LWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK27 | ZCK26 | ZSK26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 188.00 | 445-6 | 1162-4 | ||
| High | 188.00 | 451-6 | 1183-0 | ||
| Low | 186.90 | 444-2 | 1160-4 | ||
| Latest | 186.90s | 446-6 | 1171-4 | ||
| Change | +1.60 | +1-0 | +7-4 | ||
| % Change | +0.86% | +0.22% | +0.64% | ||
| Volume | 7 | 221,717 | 147,864 | ||
| 20-Day Average Volume | 21 | 190,044 | 147,727 | ||
| Previous Close | 185.30 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.55 | 440-1 | 1144-1 | ||
| 20-Day Raw Stochastic | 86.67% | 69.23% | 84.89% | ||
| 20-Day Relative Strength | 63.25 | 55.16 | 67.56 | ||
| Weighted Alpha | -5.37 | -4.67 | +13.43 | ||
| Today's Opinion | 72% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/24/26 | +1.82% since 02/24/26 | +1.10% since 02/24/26 | ||
| Low | 184.00 on 02/25/26 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 188.00 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 02/03/26 | +2.47% since 02/03/26 | +8.42% since 02/03/26 | ||
| Low | 179.75 on 02/17/26 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 188.00 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 12/03/25 | -0.94% since 12/03/25 | +2.93% since 12/03/25 | ||
| Low | 178.80 on 01/14/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 188.00 on 03/03/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 09/03/25 | +0.11% since 09/03/25 | +8.25% since 09/03/25 | ||
| Low | 178.80 on 01/14/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 194.75 on 09/16/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||