Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat May '27 (LWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.50 +0.13%
on 06/08/26
195.00 -2.18%
on 06/02/26
-5.25 (-2.68%)
since 06/01/26
1-Month
190.50 +0.13%
on 06/08/26
201.50 -5.33%
on 05/13/26
-3.20 (-1.65%)
since 05/08/26
3-Month
187.90 +1.52%
on 03/10/26
201.50 -5.33%
on 05/13/26
-0.25 (-0.13%)
since 03/06/26
6-Month
178.80 +6.68%
on 01/14/26
201.50 -5.33%
on 05/13/26
+7.70 (+4.21%)
since 12/08/25
YTD
178.80 +6.68%
on 01/14/26
201.50 -5.33%
on 05/13/26
+9.55 (+5.27%)
since 12/31/25
52-Week
178.80 +6.68%
on 01/14/26
206.40 -7.58%
on 06/18/25
-7.95 (-4.00%)
since 06/06/25
3-Year
136.50 +28.57%
on 06/30/25
217.15 -19.18%
on 07/17/23
unch (unch)
since 06/05/23
5-Year
136.50 +28.57%
on 06/30/25
361.00 -51.39%
on 05/16/22
-16.50 (-8.59%)
since 06/07/21
10-Year
110.00 +59.55%
on 07/01/16
361.00 -51.39%
on 05/01/22
+63.50 (+56.70%)
since 06/01/16
20-Year
76.00 +130.92%
on 07/01/06
361.00 -51.39%
on 05/01/22
+94.50 (+116.67%)
since 06/01/06

52-Week Key Points

52-Wk Low
178.80
52-Wk High
206.40
52-Week High 206.40
Fibonacci 61.8% 195.86
Fibonacci 50% 192.60
Last Price 190.50
Fibonacci 38.2% 189.34
52-Week Low 178.80

See More

LWK27 Daily Price Range

Day Low
190.25
Day High
191.50
Last Price: 190.50
Daily Closing Range: 25.00%
Close to Close %Change: -0.52%
Close to Open %Change: -0.26%
High to Low %Change: +0.52%
Open to Previous %Change: -0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.18%
1-Month 3 times -5.33%
3-Month 8 times -5.33%
6-Month 18 times -5.33%
YTD 19 times -5.33%
52-Week 5 times -7.58%
3-Year 5 times -19.18%
5-Year 21 times -51.39%
10-Year 20 times -51.39%
20-Year 20 times -51.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.13%
1-Month 5 times +0.13%
3-Month 2 times +1.52%
6-Month 7 times +6.68%
YTD 6 times +6.68%
52-Week 34 times +6.68%
3-Year 10 times +28.57%
5-Year 11 times +28.57%
10-Year 1 time +59.55%
20-Year 1 time +130.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.