Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Feed Wheat May '27 (LWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.75 +5.48%
on 08/25/26
222.50 -0.56%
on 08/28/26
+8.75 (+4.12%)
since 08/24/26
1-Month
202.25 +9.39%
on 08/05/26
222.50 -0.56%
on 08/28/26
+18.00 (+8.86%)
since 07/31/26
3-Month
186.00 +18.95%
on 06/15/26
222.50 -0.56%
on 08/28/26
+25.25 (+12.88%)
since 06/01/26
6-Month
185.30 +19.40%
on 03/02/26
222.50 -0.56%
on 08/28/26
+34.70 (+18.60%)
since 02/27/26
YTD
178.80 +23.74%
on 01/14/26
222.50 -0.56%
on 08/28/26
+40.05 (+22.10%)
since 12/31/25
52-Week
178.80 +23.74%
on 01/14/26
222.50 -0.56%
on 08/28/26
+27.30 (+14.08%)
since 09/01/25
3-Year
136.50 +58.06%
on 06/30/25
222.50 -0.56%
on 08/28/26
+29.35 (+15.75%)
since 09/04/23
5-Year
136.50 +58.06%
on 06/30/25
361.00 -40.24%
on 05/16/22
+32.75 (+17.90%)
since 09/06/21
10-Year
119.25 +80.92%
on 09/01/16
361.00 -40.24%
on 05/01/22
+92.80 (+75.48%)
since 08/01/16
20-Year
84.00 +156.85%
on 09/01/06
361.00 -40.24%
on 05/01/22
+128.05 (+146.01%)
since 08/01/06

52-Week Key Points

52-Wk Low
178.80
52-Wk High
222.50
52-Week High 222.50
Last Price 219.25
Fibonacci 61.8% 205.81
Fibonacci 50% 200.65
Fibonacci 38.2% 195.49
52-Week Low 178.80

See More

LWK27 Daily Price Range

Day Low
219.25
Day High
221.50
Last Price: 219.25
Daily Closing Range: 88.89%
Close to Close %Change: -0.90%
Close to Open %Change: +0.91%
High to Low %Change: +1.03%
Open to Previous %Change: -0.90%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.56%
1-Month 11 times -0.56%
3-Month 10 times -0.56%
6-Month 19 times -0.56%
YTD 26 times -0.56%
52-Week 16 times -0.56%
3-Year 6 times -0.56%
5-Year 21 times -40.24%
10-Year 19 times -40.24%
20-Year 18 times -40.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.48%
1-Month 2 times +9.39%
3-Month 8 times +18.95%
6-Month 1 time +19.40%
YTD 6 times +23.74%
52-Week 31 times +23.74%
3-Year 13 times +58.06%
5-Year 12 times +58.06%
10-Year 1 time +80.92%
20-Year 1 time +156.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.